Back to prices
DVAMStocks
DVAM Danayan Perpetual Fund-fixed
up0.14%UpdatedOct 5, 2026, 1:25 PM
29,907RialIndicators
- High
- 29,908
- Low
- 29,305
- Period change
- up2.05%
Board events
- 15 consecutive higher closes.
Trading board
- Last trade
29,907Rial
- up0.14%
- Closing price
29,907Rial
- up0.14%
- Yesterday's close
29,866Rial
- Daily price band
- 28,971–30,761
- Market cap
29.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 183
- Volume
15.6million
- Turnover
466billion Rial
- Retail · Buy
8.4million
- Retail · Sell
3.6million
- Institutional · Buy
7.2million
- Institutional · Sell
12.0million
- Net retail
- 4.8million
- Buyer-to-seller strength
- 0.93
Fundamentals
- Average monthly volume
14.7million
- Net asset value (NAV)
29,820Rial
- Premium to NAV
- up 0.29%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 131.13% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 13, 2026 | 2,631,282 |
| Sep 14, 2026 | 4,156,995 |
| Sep 15, 2026 | 4,250,054 |
| Sep 16, 2026 | 1,061,638 |
| Sep 19, 2026 | 2,731,082 |
| Sep 20, 2026 | 2,598,580 |
| Sep 21, 2026 | 2,567,069 |
| Sep 22, 2026 | 3,054,633 |
| Sep 23, 2026 | -2,459,334 |
| Sep 26, 2026 | 323,554 |
| Sep 27, 2026 | -1,759,413 |
| Sep 28, 2026 | -626,348 |
| Sep 29, 2026 | -582,978 |
| Sep 30, 2026 | -1,112,639 |
| Oct 3, 2026 | 7,239,907 |
| Oct 4, 2026 | 995,357 |
| Oct 5, 2026 | 4,792,735 |
- Retail buy per capita
3,748,475,531Rial
- Retail sell per capita
1,738,895,725Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 257 of 759
- 20-day volatility
- 0.00%
As of Oct 5, 2026
All-time high and low
- All-time high
29,907Rial
Oct 5, 2026- All-time low
29,305Rial
Sep 13, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
19Sep
Sep 19, 2026Major holder changeStocks
Megadum Electronics Industries Company (Limited Liability) raises stake in DVAM to 6.1%
19Sep
Sep 19, 2026Major holder changeStocks
A. Market-Making Danayan Investment Fund raises stake in DVAM to 1.41%
19Sep
Sep 19, 2026Major holder changeStocks
Major holder exits DVAM: PRX Portfolio-Company 87742--Company 81825
16Sep
Sep 16, 2026Major holder changeStocks
Brilliant Market-Making Investment Fund cuts stake in DVAM to 5.29%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in DVAM: Market Development Civilization Market-Making Fund (Public) at 3.41%
16Sep
Sep 16, 2026Major holder changeStocks
PRX Basket - Company 80015 - Labor 32024 cuts stake in DVAM to 2.73%
16Sep
Sep 16, 2026Major holder changeStocks
New major holder in DVAM: Megadum Electronics Industries Company (Limited Liability) at 3.6%
16Sep
Sep 16, 2026Major holder changeStocks
PRX Basket 68263 - 38707 cuts stake in DVAM to 17.4%
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits DVAM: Azadegan Economic and Self-Sufficiency (Public)
16Sep
Sep 16, 2026Major holder changeStocks