Back to prices
ETFDStocks
ETFD Sukuk based on Farabi commodity
down0.49%UpdatedOct 5, 2026, 9:20 AM
78,955RialIndicators
Filed figures
- High
- 82,550
- Low
- 21,450
- Period change
- up261.05%
Board events
- Reached its highest level in a year: 79,345 Rial.
- Opened 3.87% above the previous close.
Trading board
- Last trade
78,955Rial
- down0.49%
- Closing price
78,583Rial
- down0.96%
- Yesterday's close
79,345Rial
- Daily price band
- 71,411–87,279
- Market cap
98.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.3billion
Order book
Retail and institutional flow
- Trades
- 4,668
- Volume
31.9million
- Turnover
2.5trillion Rial
- Retail · Buy
31.9million
- Retail · Sell
28.3million
- Institutional · Buy
123,439
- Institutional · Sell
3.7million
- Net retail
- 3.6million
- Buyer-to-seller strength
- 0.85
Fundamentals
- Average monthly volume
93.6million
- Net asset value (NAV)
68,500Rial
- Premium to NAV
- up 14.72%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 17.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -4,011,712 |
| Sep 6, 2026 | -3,434,677 |
| Sep 7, 2026 | -20,589,628 |
| Sep 8, 2026 | 4,983,470 |
| Sep 9, 2026 | 3,134,935 |
| Sep 12, 2026 | -8,282,114 |
| Sep 13, 2026 | -2,301,154 |
| Sep 14, 2026 | -436,642 |
| Sep 15, 2026 | -7,053,081 |
| Sep 16, 2026 | 4,442,927 |
| Sep 19, 2026 | -2,575,911 |
| Sep 20, 2026 | 12,277,919 |
| Sep 21, 2026 | 8,110,132 |
| Sep 22, 2026 | 5,568,300 |
| Sep 23, 2026 | -6,358,633 |
| Sep 27, 2026 | -1,155,360 |
| Sep 28, 2026 | 19,859,426 |
| Sep 29, 2026 | 16,890,811 |
| Sep 30, 2026 | 26,861,238 |
| Oct 3, 2026 | 20,942,869 |
| Oct 4, 2026 | 19,325,055 |
- Retail buy per capita
1,392,206,671Rial
- Retail sell per capita
1,993,021,786Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
21,60779,345
- Today's rank in its market
- 565 of 759
- From 52-week high
- down0.49%
- 20-day volatility
- 2.97%
- 20-day average
67,703Rial
- 50-day average
60,030Rial
- 30-day average volume
- 102million
- Correlation with the dollar (30d)
- 0.57
- Correlation with the dollar (90d)
- 0.60
As of Oct 4, 2026
All-time high and low
- All-time high
79,345Rial
Oct 4, 2026- All-time low
10,000Rial
Oct 20, 2024- From the all-time high
- down0.49%
- Deepest fall (5 years)
- down27.63%May 11, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
6Oct
Oct 6, 2026Shareholder assembly
Ordinary General Meeting — ETFD
4Oct
Oct 4, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ETFD to 6.17%
3Oct
Oct 3, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ETFD to 8.73%
3Oct
Oct 3, 2026Major holder changeStocks
Major holder exits ETFD: Farabi Hope Algorithmic Investment Fund
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ETFD to 9.93%
29Sep
Sep 29, 2026Major holder changeStocks
Farabi Hope Algorithmic Investment Fund cuts stake in ETFD to 1.23%
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in ETFD: Mehr Iran Economy Brokerage (Private) at 1.34%
29Sep
Sep 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in ETFD to 12.32%
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits ETFD: PRX portfolio account 14208-63906
28Sep
Sep 28, 2026Major holder changeStocks
Major holder exits ETFD: Farabi Basket Manager (Private)
2Sep
Sep 2, 2026Shareholder assembly
Ordinary General Meeting — Farabi Commodity-Based
12:00 AM
8Aug
Aug 8, 2026Shareholder assembly
Ordinary General Meeting — Farabi Commodity-Based
12:00 AM