FAFP Sepahan Steel Afsazesh
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,329
- Low
- 7,640
- Period change
- up9.32%
Board events
- Lowest close since Sep 2, 2026, at 10,050 Rial.
- Volume ran 2 times the twenty-session average: 5.6 million shares.
- Opened 2.71% below the previous close.
Trading board
- Last trade
10,170Rial
- up1.19%
- Closing price
9,860Rial
- down1.89%
- Yesterday's close
10,050Rial
- Daily price band
- 9,750–10,350
- Market cap
4.4trillion Rial
- Earnings per share (EPS)
- 453
- Price/earnings (P/E)
- 21.80
- Shares outstanding
450million
- Trades
- 270
- Volume
5.6million
- Turnover
54.8billion Rial
- Retail · Buy
5.5million
- Retail · Sell
5.6million
- Institutional · Buy
56,631
- Institutional · Sell
0
- Net retail
- 56,631
- Buyer-to-seller strength
- 0.99
Fundamentals
- EPS (trailing twelve months)
453Rial
- Price to earnings (P/E)
- 21.77
- Price to sales (P/S)
- 0.95
- Sales per share
10,430Rial
- Average monthly volume
2.9million
- Sector
- فلزات اساسی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 8, 2026. The named holders together held 52.94% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 59.89% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 417,522 |
| Sep 12, 2026 | 377,799 |
| Sep 14, 2026 | -377,708 |
| Sep 15, 2026 | 383,368 |
| Sep 27, 2026 | -5,101 |
| Sep 28, 2026 | 3,595,972 |
| Sep 29, 2026 | -331,929 |
| Sep 30, 2026 | 0 |
| Oct 3, 2026 | -323,489 |
| Oct 4, 2026 | -377,522 |
| Oct 5, 2026 | -56,631 |
- Retail buy per capita
678,372,684Rial
- Retail sell per capita
694,027,802Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 250 of 1,107
- From 52-week high
- down21.63%
- 20-day volatility
- 2.08%
- 20-day average
10,535Rial
- 50-day average
9,449Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
14,314Rial
Feb 5, 2025- All-time low
190.25Rial
Feb 24, 2015- From the all-time high
- down28.95%
- Deepest fall (5 years)
- down62.06%Oct 17, 2021 to Feb 26, 2022
Returns
Same group
Recent records
Symbol timeline
Dividend payment: FAFP
Major holder exits FAFP: Saman Majd Investment Company (Private)
Dividend payment: FAFP
Supervisor messageHalt of the symbol (FAFP1) - Material Information Group B
This is to inform: the trading symbol (FAFP1) was halted due to the disclosure of material information under category (b) for Foolad Afza Sepahan Company. It should be noted that the symbol will reopen no later than two business days after the halt, with an announcement from this management, through a discontinuous auction with price fluctuation band restrictions. Operations Manager, Iran Fara Bourse Market
Regarding the expiration of the deadline for receiving the tender documents, please be informed that no person, under the conditions set forth in the tender notice related to the two apartment units of Baroj Complex, participated.
- Non-achievement of result in the tender for surplus properties
- Event Date
- 1405/06/30
- Event Description
- Regarding the expiration of the deadline for receiving the tender documents, please be informed that no person, under the conditions set forth in the tender notice related to the two apartment units of Baroj Complex, participated.
Supervisor messageSuspension of symbol (FAFP1) - Group B material information
It is hereby announced: the trading symbol (FAFP1) was suspended due to the disclosure of material information of Group (B) instances for Foolad Afza Sepahan Company. It is evident that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through a discontinuous auction with price fluctuation range restrictions. Operations Manager of Iran Fara Bourse Market
The notification of the start of the iron ore waste sizing/grading project as of 1405/06/15 was announced. The above ratios are not specified due to the unclear amount of consumption, considering the conditions prevailing in the country and at Mobarakeh Steel company. Also, under the current conditions of stability, the profit and loss implications of this event are estimated to reach up to 20 billion rials by the end of year 1405.
- Notification of the start of the iron waste sizing/grading project
- Event date
- 1405/06/14
- Event description
- The notification of the start of the iron ore waste sizing/grading project as of 1405/06/15 was announced. The above ratios are not specified due to the unclear amount of consumption, considering the conditions prevailing in the country and at Mobarakeh Steel company. Also, under the current conditions of stability, the profit and loss implications of this event are estimated to reach up to 20 billion rials by the end of year 1405.
Supervisor messageSuspension of symbol (FAFP1) - Material Information Group B
It is hereby announced that: the trading symbol (FAFP1) was suspended due to the disclosure of material information, Group (B) instances, for Foolad Afza Sepahan Company. Obviously, the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through a discontinuous auction with a price fluctuation range limit. Operations Manager of Iran Fara Bourse Market
The notification of the commencement of the iron ore waste grading project as of 1405/06/15 was announced. The above ratios are not specified due to the unclear consumption level, given the conditions prevailing over the country and Mobarakeh Steel company. Also, under the current stability conditions, the profit and loss implications of this event are estimated to reach up to 20 billion rials by the end of year 1405.
- Notification of the commencement of the iron waste grading project
- Event date
- 1405/06/14
- Event description
- The notification of the commencement of the iron ore waste grading project as of 1405/06/15 was announced. The above ratios are not specified due to the unclear consumption level, given the conditions prevailing over the country and Mobarakeh Steel company. Also, under the current stability conditions, the profit and loss implications of this event are estimated to reach up to 20 billion rials by the end of year 1405.
Due to the 31 percent increase in the price of lime briquette from 1405/01/01, from 5,295 rial per kilogram to 6,937 rial, the profit and loss effects of this event up to the date 1405/04/31 amount to more than 8 billion rial. Also, due to the consumption volume until the end of year 1405 being unspecified, the above ratios are unspecified.
- Increase in lime briquette price in year 1405
- Event date
- 1405/06/01
- Event description
- Due to the 31 percent increase in the price of lime briquette from 1405/01/01, from 5,295 rial per kilogram to 6,937 rial, the profit and loss effects of this event up to the date 1405/04/31 amount to more than 8 billion rial. Also, due to the consumption volume until the end of year 1405 being unspecified, the above ratios are unspecified.
Regarding Mobarakeh Steel's announcement of a 39.5 percent increase in the management contract rate from 6,878 rial per kilogram to 9,596 rial effective from 1405/01/01, its profit and loss effects up to 1405/04/31 are estimated at more than 47 billion rial. Also, due to the consumption and sales volume until the end of the year being unclear, the above ratios cannot be determined.
- Receipt of 1405 management contract price
- Event date
- 1405/06/01
- Event description
- Regarding Mobarakeh Steel's announcement of a 39.5 percent increase in the management contract rate from 6,878 rial per kilogram to 9,596 rial effective from 1405/01/01, its profit and loss effects up to 1405/04/31 are estimated at more than 47 billion rial. Also, due to the consumption and sales volume until the end of the year being unclear, the above ratios cannot be determined.
According to letter 55178 dated 1405/05/28 from Mobarakeh Steel, the price per kilo of domestic dolomite increased from 12.888 rial to 18.970 rial, effective 1405/01/01. In addition, the financial effects of this event from the beginning of the year to 1405/04/31 are announced to amount to 20 billion rial.
- Determination of the price of domestic calcined dolomite for the year 1405
- Event date
- 1405/05/28
- Ratio to total assets in the previous fiscal year
- .6
- Ratio to total sales revenue in the previous fiscal year
- .3
Supervisor messageHalt of the symbol (FAFP1) - Material Information of Group B
This is to inform that the trading symbol (FAFP1) was halted due to the disclosure of material information falling under Group (B) cases for Foolad Afza Sepahan Company. It is evident that the said symbol will be reopened no later than two business days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Operations Manager of Iran Fara Bourse Market
According to letter No. 55178 dated 1405/05/28 from Mobarakeh Steel, the price per kilogram of domestic dolomite increased from 12.888 rial to 18.970 rial effective 1405/01/01. Also, the financial effects of this event from the beginning of the year to 1405/04/31 are announced to amount to 20 billion rial.
- Determination of the price of domestic calcined dolomite
- Event date
- 1405/05/28
- Event description
- According to letter No. 55178 dated 1405/05/28 from Mobarakeh Steel, the price per kilogram of domestic dolomite increased from 12.888 rial to 18.970 rial effective 1405/01/01. Also, the financial effects of this event from the beginning of the year to 1405/04/31 are announced to amount to 20 billion rial.
Extension of the operation contract term for the dolomite plant to 1405/07/22, which, due to the production tonnage not being specified and the counterparty's request, has profit and loss effects that are not predictable, and under normal conditions, as in the previous fiscal year, accounts for about 27 percent of the company's rial sales volume.
- Extension of the operation contract for 3 months to the date 1405/07/22
- Date of event
- 1405/04/20
- Description of event
- Extension of the operation contract term for the dolomite plant to 1405/07/22, which, due to the production tonnage not being specified and the counterparty's request, has profit and loss effects that are not predictable, and under normal conditions, as in the previous fiscal year, accounts for about 27 percent of the company's rial sales volume.