FAHZFarabourse

FAHZ کشاورزی و دامپروری فجر اصفهان

3.00%Aug 19, 2026, 3:13 PM

46,240Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 50,150

Low: 12,019

Period change: 259.28%

Board events

Sell queue: 2,707 shares offered at 46,240 Rial.
Opened 2.96% below the previous close.

Trading board

Last trade: 46,240Rial; 3.00%

Closing price: 46,270Rial; 2.94%

Daily price band: 46,240–49,100
Market cap: 41.6trillion Rial
Earnings per share (EPS): 7,903
Price/earnings (P/E): 5.90
Shares outstanding: 900million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	120	44,390	46,240	2,707	2
1	150	42,030	46,480	4,700	1
—	—	—	46,490	286	4
—	—	—	46,500	1,239	2
—	—	—	46,590	10,115	3

Retail and institutional flow

Trades: 1,786
Volume: 8.3million
Turnover: 382billion Rial
Retail · Buy: 5.0million
Retail · Sell: 6.4million
Institutional · Buy: 3.3million
Institutional · Sell: 1.9million
Net retail: 1.4million
Buyer-to-seller strength: 0.97

Fundamentals

EPS (trailing twelve months): 7,903Rial
Price to earnings (P/E): 5.85
Sector P/E: 7.95
Average monthly volume: 5.2million
Sector: زراعت و خدمات وابسته
Market: بازار فرابورس
Board: بازار دوم فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 456,593,366Rial
Retail sell per capita: 601,393,899Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

12,26349,430

Today's rank in its market: 886 of 904
From 52-week high: 6.45%
20-day volatility: 2.36%
20-day average: 45,156Rial
50-day average: 40,276Rial
30-day average volume: 6.4million
Correlation with the dollar (30d): -0.12
Correlation with the dollar (90d): -0.01

As of Aug 19, 2026

All-time high and low

All-time high: 49,430Rial
Aug 15, 2026
All-time low: 671.13Rial
Sep 19, 2021
From the all-time high: 6.45%
Deepest fall (5 years): 49.48%Jan 7, 2025 to Aug 30, 2025

Returns

Period	In rial	In dollars
1W	4.22%	4.63%
1M	9.05%	8.53%
3M	121.33%	111.13%
6M	128.75%	96.90%
YTD	134.52%	94.47%
1Y	259.28%	78.59%
3Y	311.31%	6.20%
5Y	—	—

Same group

Asset	Price	Change	Updated
FAAZFAAZ	7,830Rial	0.38%	UpdatedAug 19, 2026, 3:13 PM
JAIPJAIP	5,950Rial	2.94%	UpdatedAug 19, 2026, 3:13 PM
GAHZGAHZ	11,570Rial	0.17%	UpdatedAug 19, 2026, 3:13 PM
GDSZGDSZ	10,380Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
BAHZBAHZ	13,410Rial	2.54%	UpdatedAug 19, 2026, 3:13 PM
TLIZTLIZ	9,520Rial	2.92%	UpdatedAug 19, 2026, 3:13 PM
DKHZDKHZ	9,310Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
SAAZSAAZ	16,300Rial	1.69%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	46,260	47,600	46,240	46,270	2.94%	8,252,740
Aug 18, 2026	49,000	49,010	47,610	47,670	2.87%	8,474,382
Aug 17, 2026	49,010	50,150	48,500	49,080	0.47%	2,372,365
Aug 16, 2026	49,890	49,890	47,950	48,850	1.17%	3,159,919
Aug 15, 2026	49,750	49,750	48,500	49,430	2.32%	5,915,117
Aug 11, 2026	48,310	48,310	48,310	48,310	2.98%	1,310,730
Aug 10, 2026	46,900	47,130	44,510	46,910	2.51%	6,476,795
Aug 9, 2026	48,400	48,400	45,720	45,760	2.91%	7,433,312
Aug 8, 2026	47,090	47,140	45,830	47,130	2.97%	3,970,025
Aug 5, 2026	45,770	45,770	45,000	45,770	2.99%	3,170,722
Aug 3, 2026	42,280	44,510	42,280	44,440	2.82%	6,814,206
Aug 2, 2026	43,200	43,950	42,030	43,220	0.35%	4,155,473
Aug 1, 2026	42,000	43,780	41,270	43,070	1.32%	3,301,244
Jul 29, 2026	44,580	44,580	42,030	42,510	1.87%	2,724,530
Jul 28, 2026	42,990	43,380	42,560	43,320	2.85%	4,116,307
Jul 27, 2026	43,030	43,030	41,030	42,120	0.81%	6,429,414
Jul 26, 2026	40,300	42,540	40,300	41,780	1.14%	6,316,756
Jul 25, 2026	41,310	42,280	41,310	41,310	2.98%	1,632,069
Jul 22, 2026	44,780	44,780	42,290	42,580	2.32%	4,634,250
Jul 21, 2026	43,690	43,700	42,860	43,590	2.73%	11,363,576
Jul 20, 2026	42,560	42,560	40,910	42,430	2.66%	6,524,543
Jul 19, 2026	41,320	41,870	41,320	41,330	2.96%	9,692,730
Jul 18, 2026				42,590	0.00%	0
Jul 15, 2026				42,590	0.00%	0
Jul 14, 2026	42,536	44,192	42,373	42,590	2.49%	13,345,496
Jul 13, 2026	43,604	44,798	43,604	43,676	2.82%	18,482,104
Jul 12, 2026	44,943	44,943	44,943	44,943	2.99%	2,308,914
Jul 11, 2026	46,608	46,898	44,355	46,328	1.73%	25,601,601
Jul 8, 2026	45,549	45,549	44,436	45,540	2.97%	14,789,072
Jul 7, 2026	44,228	44,228	44,228	44,228	2.99%	70,861

Symbol timeline

2Aug

Supervisor messageAug 2, 2026, 5:23 PM

عدم تایید بخشی از معاملات در نمادهای معاملاتی (زفجر1) و (وامین1)

به اطلاع می‌رساند؛ مطابق ماده 147 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/11 در نمادهای معاملاتی (زفجر1) و (وامین1)، مورد تأیید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران