FAAZ Feka Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,210
- Low
- 3,228
- Period change
- up130.57%
Board events
- 3 consecutive lower closes.
Trading board
- Last trade
7,870Rial
- down1.01%
- Closing price
7,910Rial
- down0.50%
- Yesterday's close
7,950Rial
- Daily price band
- 7,720–8,180
- Market cap
96.0trillion Rial
- Earnings per share (EPS)
- 910
- Price/earnings (P/E)
- 8.70
- Shares outstanding
12.1billion
- Trades
- 1,698
- Volume
48.8million
- Turnover
386billion Rial
- Retail · Buy
21.2million
- Retail · Sell
40.6million
- Institutional · Buy
27.6million
- Institutional · Sell
8.2million
- Net retail
- 19.4million
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
910Rial
- Price to earnings (P/E)
- 8.69
- Sector P/E
- 8.92
- Price to sales (P/S)
- 2.35
- Sales per share
3,372Rial
- Average monthly volume
33.7million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2026. The named holders together held 64.86% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 73.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 2,969,861 |
| Sep 6, 2026 | -3,521,630 |
| Sep 7, 2026 | 4,565,560 |
| Sep 8, 2026 | 23,330,188 |
| Sep 9, 2026 | 18,252,515 |
| Sep 12, 2026 | 7,471,201 |
| Sep 13, 2026 | 14,234,166 |
| Sep 14, 2026 | 12,497,429 |
| Sep 15, 2026 | -1,097,047 |
| Sep 16, 2026 | -8,962,849 |
| Sep 19, 2026 | -3,475,560 |
| Sep 20, 2026 | -17,079,000 |
| Sep 21, 2026 | -15,825,385 |
| Sep 22, 2026 | 1,156,315 |
| Sep 23, 2026 | -3,447,029 |
| Sep 26, 2026 | -8,536,580 |
| Sep 27, 2026 | -3,049,405 |
| Sep 28, 2026 | 7,182,420 |
| Sep 29, 2026 | 2,929,308 |
| Sep 30, 2026 | -25,274,566 |
| Oct 3, 2026 | -5,733,576 |
| Oct 4, 2026 | 26,717,590 |
| Oct 5, 2026 | -19,373,409 |
- Retail buy per capita
355,731,453Rial
- Retail sell per capita
1,193,862,122Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 931 of 1,107
- From 52-week high
- down12.07%
- 20-day volatility
- 2.34%
- 20-day average
8,356Rial
- 50-day average
7,940Rial
- 30-day average volume
- 37.0million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.11
As of Oct 5, 2026
All-time high and low
- All-time high
8,950Rial
Sep 15, 2026- All-time low
117.2Rial
Feb 13, 2019- From the all-time high
- down12.07%
- Deepest fall (5 years)
- down35.09%Jun 13, 2023 to May 19, 2024