GAHZ Ghiam Isfahan Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,450
- Low
- 3,479
- Period change
- up217.93%
Board events
- Sell queue: 3.9 million shares offered at 11,130 Rial.
- Opened 2.96% below the previous close.
Trading board
- Last trade
11,130Rial
- down2.96%
- Closing price
11,130Rial
- down2.96%
- Yesterday's close
11,470Rial
- Daily price band
- 11,130–11,810
- Market cap
76.8trillion Rial
- Earnings per share (EPS)
- 1,396
- Price/earnings (P/E)
- 8.00
- Shares outstanding
6.9billion
- Trades
- 573
- Volume
11.2million
- Turnover
125billion Rial
- Retail · Buy
6.5million
- Retail · Sell
11.2million
- Institutional · Buy
4.8million
- Institutional · Sell
0
- Net retail
- 4.8million
- Buyer-to-seller strength
- 0.61
Fundamentals
- EPS (trailing twelve months)
1,396Rial
- Price to earnings (P/E)
- 7.97
- Sector P/E
- 8.83
- Average monthly volume
12.1million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 56.41% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 80.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,381,533 |
| Sep 6, 2026 | 5,444,614 |
| Sep 7, 2026 | -3,201,652 |
| Sep 8, 2026 | 7,114,168 |
| Sep 9, 2026 | -5,237,465 |
| Sep 12, 2026 | 390,469 |
| Sep 13, 2026 | -3,635,555 |
| Sep 14, 2026 | 1,007,786 |
| Sep 15, 2026 | 2,559,405 |
| Sep 16, 2026 | -3,571,587 |
| Sep 19, 2026 | -2,159,273 |
| Sep 20, 2026 | -725,270 |
| Sep 21, 2026 | -1,453,663 |
| Sep 22, 2026 | -1,382,219 |
| Sep 23, 2026 | 4,288,931 |
| Sep 26, 2026 | 2,692,215 |
| Sep 27, 2026 | 2,692,215 |
| Sep 28, 2026 | 5,092,215 |
| Sep 29, 2026 | -185,625 |
| Sep 30, 2026 | -4,973,704 |
| Oct 3, 2026 | -1,744,963 |
| Oct 4, 2026 | -4,161,346 |
| Oct 5, 2026 | -4,778,547 |
- Retail buy per capita
328,070,624Rial
- Retail sell per capita
933,079,812Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 1,054 of 1,107
- From 52-week high
- down8.17%
- 20-day volatility
- 2.49%
- 20-day average
11,130Rial
- 50-day average
10,615Rial
- 30-day average volume
- 11.7million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.16
As of Oct 5, 2026
All-time high and low
- All-time high
12,120Rial
Sep 30, 2026- All-time low
69.06Rial
Jul 16, 2018- From the all-time high
- down8.17%
- Deepest fall (5 years)
- down45.41%Jun 7, 2022 to Oct 3, 2022