BAHZ Binaloud Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,240
- Low
- 3,318
- Period change
- up307.59%
Board events
- Opened 2.96% below the previous close.
Trading board
- Last trade
13,590Rial
- up1.12%
- Closing price
13,610Rial
- up1.26%
- Yesterday's close
13,440Rial
- Daily price band
- 13,040–13,840
- Market cap
49.5trillion Rial
- Earnings per share (EPS)
- 1,911
- Price/earnings (P/E)
- 7.10
- Shares outstanding
3.6billion
- Trades
- 677
- Volume
7.0million
- Turnover
95.5billion Rial
- Retail · Buy
5.1million
- Retail · Sell
4.6million
- Institutional · Buy
1.9million
- Institutional · Sell
2.4million
- Net retail
- 498,239
- Buyer-to-seller strength
- 0.86
Fundamentals
- EPS (trailing twelve months)
1,911Rial
- Price to earnings (P/E)
- 7.12
- Sector P/E
- 6.76
- Average monthly volume
14.3million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 24, 2025. The named holders together held 66.36% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 70.51% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,160,322 |
| Aug 9, 2026 | -7,032,482 |
| Aug 10, 2026 | 638,272 |
| Aug 11, 2026 | -4,628,445 |
| Aug 15, 2026 | -2,258,031 |
| Aug 16, 2026 | -2,754,102 |
| Aug 17, 2026 | -588,776 |
| Aug 18, 2026 | -5,503,882 |
| Aug 19, 2026 | -2,732,589 |
| Aug 22, 2026 | 1,976,268 |
| Aug 24, 2026 | -3,064,941 |
| Aug 25, 2026 | -3,443,753 |
| Aug 29, 2026 | 225,870 |
| Aug 31, 2026 | 2,311,988 |
| Sep 1, 2026 | 1,504,110 |
| Sep 2, 2026 | -701,665 |
| Sep 5, 2026 | 498,239 |
- Retail buy per capita
347,736,321Rial
- Retail sell per capita
365,020,439Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 321 of 953
- From 52-week high
- down3.69%
- 20-day volatility
- 2.10%
- 20-day average
13,449Rial
- 50-day average
12,196Rial
- 30-day average volume
- 17.3million
- Correlation with the dollar (30d)
- -0.31
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
14,110Rial
Aug 26, 2026- All-time low
57.58Rial
Oct 22, 2017- From the all-time high
- down3.69%
- Deepest fall (5 years)
- down47.55%Sep 8, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbol (BAHZ1)
This is to inform that, pursuant to Article 147 of the Executive Instruction on the Method of Conducting Trades in Iran Fara Bourse, part of today's trades on Tuesday dated 1405/04/30 in the trading symbol (BAHZ1) were not confirmed. Management of Market Operations of Iran Fara Bourse
Ordinary General Meeting — BAHZ
Supervisor messageReopening of the trading symbol (BAHZ1)
It is hereby announced that the trading symbol of Binalud Neyshabur Agricultural and Livestock Company (BAHZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, is ready for trading today, Tuesday, dated 1405/04/16, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if a second reopening is necessary, it will be announced. Otherwise, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse