GDSZ Goldast Model Agriculture and Livestock, Isfahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,900
- Low
- 3,506
- Period change
- up212.66%
Trading board
- Last trade
11,360Rial
- up0.35%
- Closing price
11,220Rial
- down0.88%
- Yesterday's close
11,320Rial
- Daily price band
- 10,990–11,650
- Market cap
62.8trillion Rial
- Earnings per share (EPS)
- 1,225
- Price/earnings (P/E)
- 9.20
- Shares outstanding
5.6billion
- Trades
- 563
- Volume
10.2million
- Turnover
114billion Rial
- Retail · Buy
5.2million
- Retail · Sell
5.0million
- Institutional · Buy
5.0million
- Institutional · Sell
5.2million
- Net retail
- 183,856
- Buyer-to-seller strength
- 0.79
Fundamentals
- EPS (trailing twelve months)
1,225Rial
- Price to earnings (P/E)
- 9.16
- Sector P/E
- 8.83
- Price to sales (P/S)
- 2.43
- Sales per share
4,617Rial
- Average monthly volume
17.1million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 60.46% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 74.43% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -3,252,046 |
| Sep 6, 2026 | -5,342,416 |
| Sep 7, 2026 | -5,425,078 |
| Sep 8, 2026 | -7,554,980 |
| Sep 9, 2026 | -100,842 |
| Sep 12, 2026 | -1,659,461 |
| Sep 13, 2026 | 11,145,087 |
| Sep 14, 2026 | 2,121,390 |
| Sep 15, 2026 | -2,228,419 |
| Sep 16, 2026 | -2,860,820 |
| Sep 19, 2026 | -6,506,013 |
| Sep 20, 2026 | -2,405,384 |
| Sep 21, 2026 | -3,770,293 |
| Sep 22, 2026 | -8,480,339 |
| Sep 23, 2026 | 753,539 |
| Sep 26, 2026 | 17,680,854 |
| Sep 27, 2026 | 8,079,722 |
| Sep 28, 2026 | 8,879,722 |
| Sep 29, 2026 | 9,655,181 |
| Sep 30, 2026 | -4,995,005 |
| Oct 3, 2026 | -16,385,054 |
| Oct 4, 2026 | -537,287 |
| Oct 5, 2026 | 183,856 |
- Retail buy per capita
394,062,699Rial
- Retail sell per capita
480,841,155Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 302 of 1,107
- From 52-week high
- down1.90%
- 20-day volatility
- 2.23%
- 20-day average
10,720Rial
- 50-day average
10,300Rial
- 30-day average volume
- 15.9million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.16
As of Oct 5, 2026
All-time high and low
- All-time high
11,580Rial
Sep 30, 2026- All-time low
64.67Rial
Sep 21, 2016- From the all-time high
- down1.90%
- Deepest fall (5 years)
- down40.75%May 30, 2023 to Aug 3, 2024