JAIP Jouin Agriculture and Industry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,420
- Low
- 2,593
- Period change
- up127.88%
Board events
- Opened 2.84% below the previous close.
Trading board
- Last trade
6,210Rial
- up0.98%
- Closing price
6,180Rial
- up0.49%
- Yesterday's close
6,150Rial
- Daily price band
- 5,970–6,330
- Market cap
92.1trillion Rial
- Earnings per share (EPS)
- 765
- Price/earnings (P/E)
- 8.10
- Shares outstanding
14.9billion
- Base volume
25.9million
- Trades
- 552
- Volume
28.4million
- Turnover
175billion Rial
- Retail · Buy
11.5million
- Retail · Sell
27.1million
- Institutional · Buy
16.9million
- Institutional · Sell
1.3million
- Net retail
- 15.6million
- Buyer-to-seller strength
- 1.43
Fundamentals
- EPS (trailing twelve months)
765Rial
- Price to earnings (P/E)
- 8.08
- Price to sales (P/S)
- 0.99
- Sales per share
6,218Rial
- Average monthly volume
23.7million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Nov 18, 2024. The named holders together held 82.09% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 49.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 11,947,742 |
| Aug 9, 2026 | -1,613,491 |
| Aug 10, 2026 | -560,183 |
| Aug 11, 2026 | 15,970,297 |
| Aug 15, 2026 | -1,447,628 |
| Aug 16, 2026 | 12,554,073 |
| Aug 17, 2026 | -630,545 |
| Aug 18, 2026 | -6,643,566 |
| Aug 19, 2026 | -3,975,361 |
| Aug 22, 2026 | -1,459,288 |
| Aug 24, 2026 | -300,000 |
| Aug 25, 2026 | -900,000 |
| Aug 29, 2026 | 13,442,748 |
| Aug 31, 2026 | -9,799,119 |
| Sep 1, 2026 | -18,582,496 |
| Sep 2, 2026 | -42,594,642 |
| Sep 5, 2026 | -15,619,192 |
- Retail buy per capita
690,433,380Rial
- Retail sell per capita
1,140,416,631Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 337 of 953
- From 52-week high
- down1.90%
- 20-day volatility
- 1.56%
- 20-day average
5,762Rial
- 50-day average
5,029Rial
- 30-day average volume
- 22.8million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
6,330Rial
Sep 1, 2026- All-time low
3.65Rial
Jul 14, 2018- From the all-time high
- down1.90%
- Deepest fall (5 years)
- down52.51%May 6, 2023 to Jun 16, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the transactions in the trading symbol (JAIP1)
It is hereby announced that, in accordance with clause 19 of article 10 repeated of the Executive Instruction on the Method of Conducting Transactions in Iran Fara Bourse, part of today's transactions, Tuesday dated 1405/04/23, in the trading symbol (JAIP1), was not confirmed. Market Operations Management of Iran Fara Bourse