Skip to main content
Sahmino
Watch Live
enfa
Back to prices
FAHZFarabourse

FAHZ کشاورزی و دامپروری فجر اصفهان

3.00%UpdatedAug 19, 2026, 3:13 PM
46,240Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
50,150
Low
40,300
Period change
9.05%

Board events

  • Sell queue: 2,707 shares offered at 46,240 Rial.
  • Opened 2.96% below the previous close.

Trading board

Last trade

46,240Rial

3.00%
Closing price

46,270Rial

2.94%
Daily price band
46,240–49,100
Market cap

41.6trillion Rial

Earnings per share (EPS)
7,903
Price/earnings (P/E)
5.90
Shares outstanding

900million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
112044,39046,2402,7072
115042,03046,4804,7001
———46,4902864
———46,5001,2392
———46,59010,1153
Retail and institutional flow
Trades
1,786
Volume

8.3million

Turnover

382billion Rial

Retail · Buy

5.0million

Retail · Sell

6.4million

Institutional · Buy

3.3million

Institutional · Sell

1.9million

Net retail
1.4million
Buyer-to-seller strength
0.97

Fundamentals

EPS (trailing twelve months)

7,903Rial

Price to earnings (P/E)
5.85
Sector P/E
7.95
Average monthly volume

5.2million

Sector
زراعت و خدمات وابسته
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

456,593,366Rial

Retail sell per capita

601,393,899Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

12,26349,430
Today's rank in its market
886 of 904
From 52-week high
6.45%
20-day volatility
2.36%
20-day average

45,156Rial

50-day average

40,276Rial

30-day average volume
6.4million
Correlation with the dollar (30d)
-0.12
Correlation with the dollar (90d)
-0.01

As of Aug 19, 2026

All-time high and low

All-time high

49,430Rial

Aug 15, 2026
All-time low

671.13Rial

Sep 19, 2021
From the all-time high
6.45%
Deepest fall (5 years)
49.48%Jan 7, 2025 to Aug 30, 2025

Returns

PeriodIn rialIn dollars
1W
4.22%
4.63%
1M
9.05%
8.53%
3M
121.33%
111.13%
6M
128.75%
96.90%
YTD
134.52%
94.47%
1Y
259.28%
78.59%
3Y
311.31%
6.20%
5Y——

Same group

AssetPriceChangeUpdated
FAAZFAAZ
7,830Rial
0.38%
UpdatedAug 19, 2026, 3:13 PM
JAIPJAIP
5,950Rial
2.94%
UpdatedAug 19, 2026, 3:13 PM
GAHZGAHZ
11,570Rial
0.17%
UpdatedAug 19, 2026, 3:13 PM
GDSZGDSZ
10,380Rial
2.98%
UpdatedAug 19, 2026, 3:13 PM
BAHZBAHZ
13,410Rial
2.54%
UpdatedAug 19, 2026, 3:13 PM
TLIZTLIZ
9,520Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
DKHZDKHZ
9,310Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
SAAZSAAZ
16,300Rial
1.69%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Aug 19, 202646,26047,60046,24046,270
2.94%
8.3
Aug 18, 202649,00049,01047,61047,670
2.87%
8.5
Aug 17, 202649,01050,15048,50049,080
0.47%
2.4
Aug 16, 202649,89049,89047,95048,850
1.17%
3.2
Aug 15, 202649,75049,75048,50049,430
2.32%
5.9
Aug 11, 202648,31048,31048,31048,310
2.98%
1.3
Aug 10, 202646,90047,13044,51046,910
2.51%
6.5
Aug 9, 202648,40048,40045,72045,760
2.91%
7.4
Aug 8, 202647,09047,14045,83047,130
2.97%
4.0
Aug 5, 202645,77045,77045,00045,770
2.99%
3.2
Aug 3, 202642,28044,51042,28044,440
2.82%
6.8
Aug 2, 202643,20043,95042,03043,220
0.35%
4.2
Aug 1, 202642,00043,78041,27043,070
1.32%
3.3
Jul 29, 202644,58044,58042,03042,510
1.87%
2.7
Jul 28, 202642,99043,38042,56043,320
2.85%
4.1
Jul 27, 202643,03043,03041,03042,120
0.81%
6.4
Jul 26, 202640,30042,54040,30041,780
1.14%
6.3
Jul 25, 202641,31042,28041,31041,310
2.98%
1.6
Jul 22, 202644,78044,78042,29042,580
2.32%
4.6
Jul 21, 202643,69043,70042,86043,590
2.73%
11.4
Jul 20, 202642,56042,56040,91042,430
2.66%
6.5

Symbol timeline

2Aug
Aug 2, 2026
Supervisor message
عدم تایید بخشی از معاملات در نمادهای معاملاتی (زفجر1) و (وامین1)

به اطلاع می‌رساند؛ مطابق ماده 147 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/05/11 در نمادهای معاملاتی (زفجر1) و (وامین1)، مورد تأیید قرار نگرفت. مدیریت عملیات بازار فرابورس ایران