FAYZ Yazd Alloy Steel Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,770
- Low
- 2,676
- Period change
- up66.38%
Board events
- Buy queue: 52.3 million shares bid at 5,770 Rial.
- Reached its highest level in a year: 5,610 Rial.
- Opened 2.94% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
5,770Rial
- up2.85%
- Bid queue
- Closing price
5,770Rial
- up2.85%
- Yesterday's close
5,610Rial
- Daily price band
- 5,450–5,770
- Market cap
18.5trillion Rial
- Earnings per share (EPS)
- 393
- Price/earnings (P/E)
- 14.70
- Shares outstanding
3.2billion
- Trades
- 233
- Volume
17.6million
- Turnover
102billion Rial
- Retail · Buy
17.6million
- Retail · Sell
15.6million
- Institutional · Buy
0
- Institutional · Sell
2.0million
- Net retail
- 2.0million
- Buyer-to-seller strength
- 1.64
Fundamentals
- EPS (trailing twelve months)
393Rial
- Price to earnings (P/E)
- 14.68
- Sector P/E
- 8.78
- Price to sales (P/S)
- 0.50
- Sales per share
11,523Rial
- Average monthly volume
47.3million
- Sector
- فلزات اساسی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 23, 2026. The named holders together held 39.32% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 32.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -6,983,955 |
| Sep 6, 2026 | -410,875 |
| Sep 7, 2026 | -4,527,590 |
| Sep 8, 2026 | -16,641,605 |
| Sep 9, 2026 | -20,159,346 |
| Sep 12, 2026 | 757,617 |
| Sep 13, 2026 | -11,623,832 |
| Sep 14, 2026 | -4,700,883 |
| Sep 15, 2026 | 4,394,464 |
| Sep 16, 2026 | 4,744,521 |
| Sep 19, 2026 | -19,377,245 |
| Sep 20, 2026 | -8,733,127 |
| Sep 21, 2026 | -2,445,676 |
| Sep 22, 2026 | -9,837,504 |
| Sep 23, 2026 | 3,307,221 |
| Sep 26, 2026 | -5,644,521 |
| Sep 27, 2026 | 4,942,521 |
| Sep 28, 2026 | -323,479 |
| Sep 29, 2026 | 46,463 |
| Sep 30, 2026 | 13,564,340 |
| Oct 3, 2026 | 4,444,521 |
| Oct 4, 2026 | 9,244,521 |
| Oct 5, 2026 | 2,000,000 |
- Retail buy per capita
1,663,998,571Rial
- Retail sell per capita
899,639,128Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 178 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.12%
- 20-day average
4,938Rial
- 50-day average
4,097Rial
- 30-day average volume
- 45.8million
- Correlation with the dollar (30d)
- 0.02
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
5,770Rial
Oct 5, 2026- All-time low
35.38Rial
Feb 27, 2011- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down49.85%Dec 20, 2025 to Jul 20, 2026
Returns
Same group
Recent records
Symbol timeline
Dividend payment: FAYZ
Dividend payment: FAYZ
New major holder in FAYZ: Raz Capital Development Company (Private) at 1.94%
Pinar Capital Development (Private) cuts stake in FAYZ to 10.41%
Supervisor messageHalt of symbol (FAYZ1) - Material Disclosure of Group B
Please be informed: the trading symbol (FAYZ1) was halted due to the disclosure of material information of Group (B) items for Yazd Alloy Steel Industries Company. It should be noted that the said symbol will reopen by 10:15 o'clock of the current trading session as a discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Explanations regarding the change in the fiscal year of the subsidiary company (Sanaye Maftoolkaran Company)
- Change in the fiscal year of the subsidiary company (Sanaye Maftoolkaran)
- Event date
- 1405/06/18
- Event description
- Explanations regarding the change in the fiscal year of the subsidiary company (Sanaye Maftoolkaran Company)
New major holder in FAYZ: Rah Avord Mali Mani Yar Company (Private) at 1.79%
Smart Aban Investment Fund cuts stake in FAYZ to 8.25%
Smart Aban Investment Fund cuts stake in FAYZ to 8.82%
Supervisor messageHalt of the (FAYZ1) Symbol - Material Information, Group B
It is hereby announced that the trading symbol (FAYZ1) has been halted due to the disclosure of material information under Group (B) criteria for Yazd Alloy Steel Industries Company. It is obvious that the aforementioned symbol will reopen by 10:15 of the current trading session in the form of a discontinuous auction with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of symbol (FAYZ1) - Material Information, Group B
It is hereby announced: the trading symbol (FAYZ1) has been suspended due to the disclosure of material information under group (B) items for Yazd Alloy Steel Industries Company. It is evident that the aforementioned symbol will reopen by 10:15 of the current trading session through discontinuous auction with price fluctuation range restriction. Management of Market Operations, Iran Fara Bourse
Change of fiscal year of Tose'e Sarmaye Fooladi Ahora Sepidar Company
- Change of fiscal year of subsidiary company
- Event Date
- 1405/05/17
- Event Description
- Change of fiscal year of Tose'e Sarmaye Fooladi Ahora Sepidar Company
Board change at FAYZ
Supervisor messageNon-confirmation of part of the trades in the trading symbols (HANI1) and (FAYZ1)
This is to inform that, in accordance with clause 6 of article 20 of the executive instruction on the manner of conducting trades on Iran Fara Bourse, part of today's Tuesday, 1405/04/30, trades in the trading symbols (HANI1) and (FAYZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageCommencement of auction-based market making in trading symbols (FAYZ1) and (PNLZ1)
This is to inform that, based on this company's notices No. 11010/A/05 and 11014/A/05 dated 1405/04/22, market making in the trading symbols of Yazd Alloy Steel Industries Company (FAYZ1) and Lavan Oil Refining Company (PNLZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant Iran Fara Bourse market, using the auction-based market making method, will begin today, Wednesday, 1405/04/24. For further details, please refer to the aforementioned notices located on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse
Supervisor messageLaunch of auction-based market making in the trading symbols (FAYZ1) and (PNLZ1)
This is to inform that; based on this company's notices No. 11010/A/05 and 11014/A/05 dated 1405/04/22, market making in the trading symbols of Yazd Alloy Steel Industries Company (FAYZ1) and Lavan Oil Refining Company (PNLZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse, and using the auction-based market making method, will begin from Wednesday, 1405/04/24. For further details, you may refer to the aforementioned notices located on the official website of Iran Fara Bourse Company. Iran Fara Bourse Market Operations Management