Back to prices
FLZFFarabourse
FLZF Padash Industries Fund 2, B
up1.88%UpdatedOct 5, 2026, 1:25 PM
36,880RialIndicators
- High
- 37,200
- Low
- 10,815
- Period change
- up228.86%
Board events
- Reached its highest level in a year: 36,266 Rial.
- 6 consecutive higher closes.
Trading board
- Last trade
36,880Rial
- up1.88%
- Closing price
36,582Rial
- up1.06%
- Yesterday's close
36,198Rial
- Daily price band
- 35,113–37,283
- Market cap
29.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
800million
Order book
Retail and institutional flow
- Trades
- 268
- Volume
5.7million
- Turnover
208billion Rial
- Retail · Buy
3.5million
- Retail · Sell
2.0million
- Institutional · Buy
2.1million
- Institutional · Sell
3.7million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 0.89
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
7.4million
- Net asset value (NAV)
36,239Rial
- Premium to NAV
- up 0.95%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 90.58% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 3,798,830 |
| Sep 6, 2026 | 5,916,766 |
| Sep 7, 2026 | 2,873,766 |
| Sep 8, 2026 | 3,400,898 |
| Sep 9, 2026 | -655,242 |
| Sep 12, 2026 | 1,462,702 |
| Sep 13, 2026 | -3,118,541 |
| Sep 14, 2026 | -4,181,422 |
| Sep 15, 2026 | 1,261,921 |
| Sep 16, 2026 | -2,303,219 |
| Sep 19, 2026 | -2,834,198 |
| Sep 20, 2026 | -2,534,246 |
| Sep 21, 2026 | 269,089 |
| Sep 22, 2026 | -607,948 |
| Sep 23, 2026 | 624,532 |
| Sep 26, 2026 | -595,280 |
| Sep 27, 2026 | -122,946 |
| Sep 28, 2026 | 3,289,125 |
| Sep 29, 2026 | 1,751,698 |
| Sep 30, 2026 | 629,517 |
| Oct 3, 2026 | -2,956,260 |
| Oct 4, 2026 | -2,195,712 |
| Oct 5, 2026 | 1,530,482 |
- Retail buy per capita
1,771,951,900Rial
- Retail sell per capita
1,128,683,018Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
11,39536,582
- Today's rank in its market
- 220 of 1,107
- From 52-week high
- up0.81%
- 20-day volatility
- 1.50%
- 20-day average
34,112Rial
- 50-day average
29,433Rial
- 30-day average volume
- 6.2million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
36,582Rial
Oct 5, 2026- All-time low
8,861Rial
Aug 26, 2025- From the all-time high
- up0.81%
- Deepest fall (5 years)
- down19.68%Jan 13, 2026 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FLZF to 84.79%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits FLZF: Value Reward Investment Fund
29Sep
Sep 29, 2026Major holder changeFarabourse
Value Reward Investment Fund raises stake in FLZF to 1.12%
21Sep
Sep 21, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in FLZF to 83.63%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits FLZF: Value Reward Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits FLZF: Exclusive Bazargardani Sabat Padash Fund
1Sep
Sep 1, 2026Major holder changeFarabourse