FRIS Ferosillis Iran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,740
- Low
- 1,847
- Period change
- up96.77%
Board events
- Buy queue: 43.4 million shares bid at 3,740 Rial.
- Reached its highest level in a year: 3,640 Rial.
- Opened 2.82% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
3,740Rial
- up2.75%
- Bid queue
- Closing price
3,740Rial
- up2.75%
- Yesterday's close
3,640Rial
- Daily price band
- 3,540–3,740
- Market cap
33.4trillion Rial
- Earnings per share (EPS)
- 440
- Price/earnings (P/E)
- 8.50
- Shares outstanding
8.9billion
- Trades
- 118
- Volume
9.6million
- Turnover
36.0billion Rial
Fundamentals
- EPS (trailing twelve months)
440Rial
- Price to earnings (P/E)
- 8.50
- Sector P/E
- 12.06
- Price to sales (P/S)
- 1.35
- Sales per share
2,779Rial
- Free float
- 44.00%
- Average monthly volume
13.6million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 1, 2025. The named holders together held 82.10% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 46.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,192,166 |
| Aug 9, 2026 | -708,561 |
| Aug 10, 2026 | 764,128 |
| Aug 11, 2026 | -366,160 |
| Aug 15, 2026 | -2,655,198 |
| Aug 16, 2026 | 3,398,572 |
| Aug 17, 2026 | -268,353 |
| Aug 18, 2026 | 634,690 |
| Aug 19, 2026 | 5,519,000 |
| Aug 22, 2026 | 2,771,254 |
| Aug 24, 2026 | 709,049 |
| Aug 25, 2026 | -3,403,737 |
| Aug 29, 2026 | 8,881,000 |
| Aug 31, 2026 | 10,181,000 |
| Sep 1, 2026 | 9,881,000 |
| Sep 2, 2026 | 8,370,831 |
| Sep 5, 2026 | 15,081,000 |
- Retail buy per capita
1,123,981,569Rial
- Retail sell per capita
138,482,926Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 298 of 725
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.27%
- 20-day average
3,183Rial
- 50-day average
3,057Rial
- 30-day average volume
- 12.3million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- -0.08
As of Sep 6, 2026
All-time high and low
- All-time high
4,163Rial
Aug 9, 2023- All-time low
2.44Rial
Jul 14, 2002- From the all-time high
- down10.17%
- Deepest fall (5 years)
- down61.60%Aug 9, 2023 to Sep 1, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (ABAD), (FRIS), (RSAP), (KSKA), (LTOS), (SYSM)
It is hereby announced that the trading symbol of the companies Iran Tourist and Welfare Complexes (ABAD), Iran Ferrosilice (FRIS), Rayan Saipa Leasing (RSAP), Kaveh Paper Industries (KSKA), Lotus Parsian Investment Bank (LTOS), and Hamkaran System (SYSM), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (FRIS1) due to disclosure of group B material information
It is hereby announced that the trading symbol of Iran Ferrosilice Company (FRIS1), due to the disclosure of group B material information, has been halted. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (FRIS1) due to disclosure of group B material information
It is hereby announced that the trading symbol of Iran Ferrosilicon Company (FRIS1) has been suspended due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Stock Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — FRIS
Ordinary General Meeting — FRIS
Supervisor messageHalt of trading symbols (AZIN), (ARDK), (FRIS), (Telecommunication Co. of Iran), (FNAR), (PELC), (RVND)
This is to inform that at the close of today's trading, the trading symbols of Saipa Azin (AZIN), Ardakan Industrial Ceramics (ARDK) will be halted for holding annual general and extraordinary general meetings to approve the financial statements and to amend the articles of association, respectively; Iran Ferrosilicon (FRIS) will be halted for holding annual general and extraordinary general meetings to approve the financial statements and to decide on a capital increase; Telecommunication Company of Iran (Telecommunication Co. of Iran), Zar Spring Manufacturing (FNAR), Pars Electric Industries (PELC), Arvand Petrochemical (RVND) will be halted for holding an annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management