Back to prices
GAMFFarabourse
GAMF Hamgam Government Securities Fund, D
up0.14%UpdatedOct 5, 2026, 1:25 PM
12,613RialIndicators
- High
- 12,613
- Low
- 10,012
- Period change
- up24.79%
Board events
- Reached its highest level in a year: 12,595 Rial.
- 135 consecutive higher closes.
Trading board
- Last trade
12,613Rial
- up0.14%
- Closing price
12,613Rial
- up0.14%
- Yesterday's close
12,595Rial
- Daily price band
- 12,218–12,972
- Market cap
6.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
500million
Order book
Retail and institutional flow
- Trades
- 8
- Volume
59,009
- Turnover
744million Rial
- Retail · Buy
58,441
- Retail · Sell
1,091
- Institutional · Buy
568
- Institutional · Sell
57,918
- Net retail
- 57,350
- Buyer-to-seller strength
- 1.00
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
14.7million
- Net asset value (NAV)
12,586Rial
- Premium to NAV
- up 0.21%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 96.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -23,493 |
| Sep 7, 2026 | -219,603 |
| Sep 8, 2026 | 2,115 |
| Sep 9, 2026 | -314,390 |
| Sep 12, 2026 | -157,338 |
| Sep 13, 2026 | -70,972 |
| Sep 14, 2026 | -110,898 |
| Sep 15, 2026 | -8,755 |
| Sep 16, 2026 | -230,743 |
| Sep 19, 2026 | 24,905 |
| Sep 20, 2026 | 48,538 |
| Sep 21, 2026 | -63,431 |
| Sep 22, 2026 | -455,978 |
| Sep 23, 2026 | 43,426 |
| Sep 26, 2026 | 24,441 |
| Sep 27, 2026 | 11,005 |
| Sep 28, 2026 | 2,021,085 |
| Sep 29, 2026 | 13,736 |
| Sep 30, 2026 | -270,836 |
| Oct 3, 2026 | -225,046 |
| Oct 4, 2026 | -178,365 |
| Oct 5, 2026 | 57,350 |
- Retail buy per capita
245,705,444Rial
- Retail sell per capita
4,586,928Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,01212,613
- Today's rank in its market
- 329 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.01%
- 20-day average
12,458Rial
- 50-day average
12,216Rial
- 30-day average volume
- 10.9million
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- 0.03
As of Oct 5, 2026
All-time high and low
- All-time high
12,613Rial
Oct 5, 2026- All-time low
10,000Rial
Apr 20, 2024- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down5.11%Jul 21, 2024 to Jun 22, 2025
Returns
Same group
Recent records
Symbol timeline
8Sep
Sep 8, 2026Major holder changeFarabourse
Traded Investment Fund Index cuts stake in GAMF to 7.46%
8Sep
Sep 8, 2026Major holder changeFarabourse
Dai Insurance (Public) raises stake in GAMF to 25%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits GAMF: Market Trading Share One Fund
7Sep
Sep 7, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in GAMF to 22.1%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits GAMF: Alborz Insurance Company (Public)
1Sep
Sep 1, 2026Major holder changeFarabourse