GHIRStocks

GHIR Derafsh Damavand Commodity Fund

0.54%Sep 16, 2026, 2:15 PM

41,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 42,795

Low: 16,041

Period change: up153.74%

Board events

Opened 2.36% above the previous close.

Trading board

Last trade: 41,000Rial; up0.54%

Closing price: 40,970Rial; up0.47%

Yesterday's close: 40,778Rial
Daily price band: 36,701–44,855
Market cap: 81.9trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 2.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
9	34,205	40,999	41,000	2,157,254	22
2	105,000	40,952	41,132	14,130	1
1	30,000	40,951	41,135	1,414	2
2	102,000	40,950	41,149	100,000	1
1	900	40,949	41,150	27,210	2

Retail and institutional flow

Trades: 1,778
Volume: 22.5million
Turnover: 921billion Rial
Retail · Buy: 6.7million
Retail · Sell: 1.6million
Institutional · Buy: 14.7million
Institutional · Sell: 19.8million
Net retail: 5.1million
Buyer-to-seller strength: 0.55

Fundamentals

Average monthly volume: 38.9million
Net asset value (NAV): 41,740Rial
Premium to NAV: down 1.84%
Sector: صندوق سرمایه گذاری قابل معامله
Board: صندوق های کالایی
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 78.75% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	1.0billion	50.75%
Rural and Nomadic Social Insurance Fund Institute	137million	6.84%
Estad Ghadir Investment Company (Private)	54.0million	2.70%
Sina Insurance (Public)VSNP	49.8million	2.49%
Market-Maker Company 63348, Qirat	49.6million	2.48%
Steel Development Fixed-Income Securities Fund	35.1million	1.76%
Saba Capital Development and Management (Private)	31.5million	1.57%
Continuity Assurance Civilization Investment Fund	31.1million	1.55%
Tameshk Nama Roshd Investment Fund	30.0million	1.50%
Novin Capital Supply Company (Public)TNOV	28.5million	1.42%
Zarin Persia Investment (Private)	25.7million	1.29%
Shokuh Ouj Damavand Investment Fund	23.9million	1.19%
Capital Expansion Sohend Investment Company (Private)	21.5million	1.08%
Nili Damavand Type Two Investment Fund	21.5million	1.08%
Atieh Andisheshan Mes Investment (Public)	21.3million	1.06%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	1,475,531
Aug 19, 2026	1,586,265
Aug 22, 2026	1,404,022
Aug 24, 2026	-1,020,181
Aug 25, 2026	-3,621,413
Aug 29, 2026	-2,066,303
Aug 31, 2026	1,470,055
Sep 1, 2026	2,678,059
Sep 2, 2026	1,453,770
Sep 5, 2026	37,096,882
Sep 8, 2026	-416,400
Sep 9, 2026	-105,668
Sep 12, 2026	-4,369,708
Sep 14, 2026	-509,049
Sep 15, 2026	2,707,947

Retail buy per capita: 1,024,671,034Rial
Retail sell per capita: 599,227,473Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

17,04742,361

Today's rank in its market: 191 of 736
From 52-week high: down3.21%
20-day volatility: 2.31%
20-day average: 39,906Rial
50-day average: 35,457Rial
30-day average volume: 31.7million
Correlation with the dollar (30d): 0.68
Correlation with the dollar (90d): 0.73

As of Sep 16, 2026

All-time high and low

All-time high: 42,361Rial
Sep 9, 2026
All-time low: 10,000Rial
Jan 1, 2025
From the all-time high: down3.21%
Deepest fall (5 years): down28.58%Mar 29, 2025 to Apr 20, 2025

Returns

Period	Rial	In dollars
1W	down3.11%	down3.22%
1M	up21.06%	down3.09%
3M	up42.77%	down2.25%
6M	up31.97%	down17.79%
YTD	up22.69%	down17.64%
1Y	up153.74%	up8.08%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	644,330Rial	up2.45%	UpdatedSep 16, 2026, 2:15 PM
YGHTYaqoot Aware Fund-fixed	46,834Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	46,786Rial	up0.09%	UpdatedSep 16, 2026, 2:15 PM
FKNFKian Fixed Income Investment Fund	111,391Rial	up0.14%	UpdatedSep 16, 2026, 2:15 PM
KRINNegin Saman Fixed Investment Fund	19,396Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
AFRNAfra Sustainable Index Fund-fixed	53,708Rial	up0.15%	UpdatedSep 16, 2026, 2:15 PM
AHRMKarisma Leverage (Public) Fund	74,500Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,367Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	41,550	41,679	40,784	41,045	up0.65%	4
Sep 15, 2026	41,000	41,099	40,500	40,592	down1.89%	8
Sep 14, 2026	41,430	41,750	40,950	41,376	up0.21%	72
Sep 13, 2026	41,400	41,450	41,000	41,289	down1.96%	31
Sep 12, 2026	42,090	42,400	41,610	42,113	down0.59%	17
Sep 9, 2026	41,833	42,795	41,833	42,361	up2.74%	17
Sep 8, 2026	40,930	41,400	40,930	41,232	up1.85%	30
Sep 7, 2026	40,399	40,700	39,851	40,484	up0.04%	32
Sep 6, 2026	40,820	40,820	40,107	40,469	down1.46%	32
Sep 5, 2026	41,000	41,270	40,950	41,070	up2.03%	144
Sep 2, 2026	40,145	40,630	39,922	40,254	up0.99%	18
Sep 1, 2026	39,301	40,090	39,301	39,858	down0.44%	118
Aug 31, 2026	39,330	40,826	38,916	40,033	up3.00%	75
Aug 29, 2026	38,330	39,110	38,330	38,867	up2.34%	24
Aug 26, 2026	37,640	38,618	37,001	37,978	down1.25%	11
Aug 25, 2026	39,590	39,590	37,102	38,458	down1.96%	17
Aug 24, 2026	39,500	39,899	38,800	39,228	up0.59%	25
Aug 23, 2026	38,780	39,250	38,417	38,997	up4.31%	27
Aug 22, 2026	36,344	37,770	36,344	37,387	up6.76%	28
Aug 19, 2026	34,570	35,294	34,570	35,020	up2.84%	57
Aug 18, 2026	33,900	34,379	33,900	34,053	up0.44%	22
Aug 17, 2026	33,667	33,950	33,620	33,905	up0.85%	21
Aug 16, 2026	33,749	33,749	33,400	33,619	down0.44%	13
Aug 15, 2026	33,600	33,897	33,336	33,767	up1.63%	24
Aug 11, 2026	32,900	33,399	32,900	33,226	up1.45%	3
Aug 10, 2026	32,994	33,099	32,555	32,750	down0.21%	10
Aug 9, 2026	32,701	32,970	32,513	32,819	down0.47%	3
Aug 8, 2026	33,333	33,370	32,931	32,973	up1.86%	57
Aug 5, 2026	32,700	32,700	32,300	32,371	down0.58%	4
Aug 3, 2026	32,407	32,881	32,407	32,560	up0.52%	5