Back to prices
HMEZFarabourse
HMEZ Hamraz Life Insurance
up2.98%UpdatedOct 5, 2026, 1:25 PM
8,990RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 8,990
- Low
- 2,170
- Period change
- up269.64%
Board events
- Buy queue: 4.5 million shares bid at 8,990 Rial.
- Reached its highest level in a year: 8,730 Rial.
- Opened 2.95% above the previous close.
- 9 consecutive higher closes.
Trading board
- Last trade
8,990Rial
- up2.98%
- Bid queue
- Closing price
8,990Rial
- up2.98%
- Yesterday's close
8,730Rial
- Daily price band
- 8,470–8,990
- Market cap
21.6trillion Rial
- Earnings per share (EPS)
- 253
- Price/earnings (P/E)
- 35.50
- Shares outstanding
2.4billion
Order book
Retail and institutional flow
- Trades
- 33
- Volume
1.7million
- Turnover
15.7billion Rial
- Retail · Buy
1.7million
- Retail · Sell
1.4million
- Institutional · Buy
0
- Institutional · Sell
370,434
- Net retail
- 370,434
- Buyer-to-seller strength
- 1.00
Fundamentals
- EPS (trailing twelve months)
253Rial
- Price to earnings (P/E)
- 35.53
- Average monthly volume
4.5million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 80.66% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 42.75% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 1,000,000 |
| Sep 6, 2026 | 4,000,000 |
| Sep 7, 2026 | 7,400,000 |
| Sep 8, 2026 | 2,300,000 |
| Sep 9, 2026 | 3,000,000 |
| Sep 12, 2026 | 3,550,000 |
| Sep 13, 2026 | 2,940,821 |
| Sep 14, 2026 | 3,293,103 |
| Sep 15, 2026 | 1,873,964 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 1,650,000 |
| Sep 20, 2026 | -30,000 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | 1,280,000 |
| Sep 23, 2026 | 1,500,000 |
| Sep 26, 2026 | 500,000 |
| Sep 27, 2026 | 300,000 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 100,000 |
| Sep 30, 2026 | -5,448,771 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | 0 |
| Oct 5, 2026 | 370,434 |
- Retail buy per capita
1,306,125,635Rial
- Retail sell per capita
1,028,608,830Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
2,2018,990
- Today's rank in its market
- 55 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.23%
- 20-day average
7,215Rial
- 50-day average
5,433Rial
- 30-day average volume
- 5.9million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.05
As of Oct 5, 2026
All-time high and low
- All-time high
8,990Rial
Oct 5, 2026- All-time low
500Rial
Oct 19, 2022- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down26.76%Oct 27, 2024 to Dec 3, 2024
Returns
Same group
Recent records
Symbol timeline
23Oct
Oct 23, 2026Cash dividend paymentFarabourse
Dividend payment: HMEZ
23Oct
Oct 23, 2026Cash dividend paymentFarabourse
Dividend payment: HMEZ
4Oct
Oct 4, 2026Shareholder assembly
Ordinary General Meeting, Convened Extraordinarily — HMEZ
4Oct
Oct 4, 2026Shareholder assembly
Ordinary General Meeting — HMEZ
4Oct
Oct 4, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
3Oct
Oct 3, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
30Sep
Sep 30, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
29Sep
Sep 29, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
28Sep
Sep 28, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
27Sep
Sep 27, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
26Sep
Sep 26, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
23Sep
Sep 23, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
22Sep
Sep 22, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
21Sep
Sep 21, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
20Sep
Sep 20, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
19Sep
Sep 19, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
16Sep
Sep 16, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
14Sep
Sep 14, 2026Major holder changeFarabourse
Natural Person Portfolio raises stake in HMEZ to 7.08%
13Sep
Sep 13, 2026Major holder changeFarabourse
Natural Person Portfolio cuts stake in HMEZ to 1.04%
12Sep
Sep 12, 2026Major holder changeFarabourse