IPTR Persian Gulf Petrochemical Manufacturing and Production (Private)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,398
- Low
- 1,140
- Period change
- up89.25%
Board events
- Opened 2.96% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
2,262Rial
- up1.53%
- Closing price
2,240Rial
- up0.54%
- Yesterday's close
2,228Rial
- Daily price band
- 2,162–2,294
- Market cap
224trillion Rial
- Earnings per share (EPS)
- 710
- Price/earnings (P/E)
- 3.20
- Shares outstanding
100billion
- Trades
- 3,247
- Volume
170million
- Turnover
381billion Rial
- Retail · Buy
159million
- Retail · Sell
134million
- Institutional · Buy
10.7million
- Institutional · Sell
36.4million
- Net retail
- 25.7million
- Buyer-to-seller strength
- 1.04
Fundamentals
- EPS (trailing twelve months)
710Rial
- Price to earnings (P/E)
- 3.15
- Sector P/E
- 8.64
- Free float
- 24.00%
- Average monthly volume
262million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Sep 18, 2024. The named holders together held 76.99% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 79.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 93,000,000 |
| Aug 9, 2026 | 20,734,303 |
| Aug 10, 2026 | -52,917,327 |
| Aug 11, 2026 | -6,100,469 |
| Aug 15, 2026 | -46,590,119 |
| Aug 16, 2026 | -10,739,577 |
| Aug 17, 2026 | -14,081,759 |
| Aug 18, 2026 | -19,413,678 |
| Aug 19, 2026 | -2,673,998 |
| Aug 22, 2026 | 2,650,942 |
| Aug 24, 2026 | 25,032,914 |
| Aug 25, 2026 | -7,711,121 |
| Aug 29, 2026 | -1,357,359 |
| Aug 31, 2026 | 38,347,629 |
| Sep 1, 2026 | 59,083,773 |
| Sep 2, 2026 | -47,477,943 |
| Sep 5, 2026 | 25,676,064 |
- Retail buy per capita
392,873,861Rial
- Retail sell per capita
315,709,122Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 303 of 721
- From 52-week high
- down5.24%
- 20-day volatility
- 2.14%
- 20-day average
2,217Rial
- 50-day average
1,932Rial
- 30-day average volume
- 253million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
3,767Rial
Aug 3, 2020- All-time low
133.45Rial
Apr 20, 2016- From the all-time high
- down39.95%
- Deepest fall (5 years)
- down64.23%Aug 23, 2021 to Oct 26, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — IPTR
Supervisor messageReopening of trading symbols (BONA), (PGDR), (IPTR), (SEPP)
This is to inform that the trading symbol of the companies Bu Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), Persian Gulf Petrochemical Industries Investment and Development Group (IPTR), and Sepahan Oil (SEPP), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Ordinary General Meeting — IPTR
Supervisor messageHalt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)
It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the (IPTR1) symbol due to a Group B material disclosure
This is to inform that the trading symbol of G.S.VT.S. Persian Gulf Petrochemical Co. (IPTR1) has been suspended due to a Group B material disclosure. The said symbol will reopen in 60 minutes with a price fluctuation range restriction. Tehran Stock Exchange Market Operations Management
Supervisor messageResumption of trading symbols (SDOR), (RINM), (AZAB), (PRKT), (IPTR)
It is hereby announced that the trading symbols of Dorud Cement (SDOR), Mashhad Ring Sazi (RINM), Azarab Industries (AZAB), Behpardakht Mellat (PRKT), and Persian Gulf Petrochemical Industries Investment and Downstream Development Group (IPTR) companies, following the material disclosure of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the (IPTR1) symbol due to Group B material disclosure
This is to inform that the trading symbol of G.S.VT.S. Persian Gulf Petrochemical Company (IPTR1) has been suspended due to a Group B material disclosure. The aforementioned symbol will be reopened with a price fluctuation range restriction no later than 10:15 of the current trading day. Tehran Stock Exchange (TSE) Market Operations Management