Back to prices
JAVFStocks
JAVF Javidan Mani Equity Investment Fund
up0.51%UpdatedOct 5, 2026, 1:25 PM
40,736RialIndicators
- High
- 41,217
- Low
- 16,850
- Period change
- up141.93%
Board events
- Reached its highest level in a year: 40,610 Rial.
Trading board
- Last trade
40,736Rial
- up0.51%
- Closing price
41,079Rial
- up1.36%
- Yesterday's close
40,528Rial
- Daily price band
- 39,313–41,743
- Market cap
4.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 3
- Volume
7,835
- Turnover
322million Rial
- Retail · Buy
7,834
- Retail · Sell
0
- Institutional · Buy
1
- Institutional · Sell
7,835
- Net retail
- 7,834
- Buyer-to-seller strength
- 0.00
Fundamentals
- Average monthly volume
330,330
- Net asset value (NAV)
40,045Rial
- Premium to NAV
- up 2.58%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 95.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 39,763 |
| Sep 6, 2026 | -563 |
| Sep 7, 2026 | 410,024 |
| Sep 8, 2026 | 36,730 |
| Sep 9, 2026 | 8,503 |
| Sep 12, 2026 | 51,647 |
| Sep 13, 2026 | 42,127 |
| Sep 14, 2026 | 7,379 |
| Sep 15, 2026 | -12,757 |
| Sep 16, 2026 | -61,617 |
| Sep 19, 2026 | -368,744 |
| Sep 20, 2026 | -50,140 |
| Sep 21, 2026 | 50,028 |
| Sep 22, 2026 | 27 |
| Sep 23, 2026 | 50 |
| Sep 26, 2026 | -748 |
| Sep 27, 2026 | 23,928 |
| Sep 28, 2026 | 255,130 |
| Sep 29, 2026 | -136,363 |
| Sep 30, 2026 | -96,108 |
| Oct 3, 2026 | -353,766 |
| Oct 4, 2026 | -446,782 |
| Oct 5, 2026 | 7,834 |
- Retail buy per capita
160,906,443Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
17,08041,079
- Today's rank in its market
- 226 of 759
- From 52-week high
- down0.83%
- 20-day volatility
- 1.62%
- 20-day average
38,730Rial
- 50-day average
34,303Rial
- 30-day average volume
- 290,751
- Correlation with the dollar (30d)
- 0.03
- Correlation with the dollar (90d)
- -0.22
As of Oct 5, 2026
All-time high and low
- All-time high
41,079Rial
Oct 5, 2026- All-time low
10,000Rial
Dec 4, 2023- From the all-time high
- down0.83%
- Deepest fall (5 years)
- down21.52%Jan 24, 2026 to May 19, 2026