JVANStocks

JVAN Javane Small Wheat Fund, Equities

1.28%Oct 5, 2026, 1:25 PM

34,540Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 35,160

Low: 11,360

Period change: up192.49%

Board events

Opened 2.24% below the previous close.

Trading board

Last trade: 34,540Rial; up1.28%

Closing price: 34,221Rial; up0.34%

Yesterday's close: 34,104Rial
Daily price band: 33,081–35,127
Market cap: 41.1trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.2billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	8,000	34,402	34,540	60,575	1
1	1,000	34,400	34,548	16,144	3
1	100,000	34,326	34,550	1,262	3
1	100	34,322	34,560	10,215	1
1	4,000	34,321	34,587	12,000	1

Retail and institutional flow

Trades: 697
Volume: 4.9million
Turnover: 166billion Rial
Retail · Buy: 3.0million
Retail · Sell: 4.2million
Institutional · Buy: 1.9million
Institutional · Sell: 696,109
Net retail: 1.2million
Buyer-to-seller strength: 1.06

Fundamentals

Average monthly volume: 11.8million
Net asset value (NAV): 34,485Rial
Premium to NAV: down 0.77%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 61.32% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	628million	52.35%
Andisheh Tamin Retirement Investment Fund	22.0million	1.83%
Jami Investment Company (Public)	16.8million	1.40%
Insurance Industry Investment (Public)BIME	16.7million	1.39%
First Investment Fund Agricultural Bank Brokerage	15.0million	1.25%
Islamic Republic of Iran Shipping Investment	12.7million	1.06%
Sanam Fund in Fund Investment Fund	12.4million	1.04%
Middle East Life Insurance (Public)MLIZ	12.0million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-5,172,524
Sep 6, 2026	110,635
Sep 7, 2026	1,252,022
Sep 8, 2026	600,695
Sep 9, 2026	-4,184,528
Sep 12, 2026	-3,647,053
Sep 13, 2026	-5,879,117
Sep 14, 2026	-7,955,410
Sep 15, 2026	-384,723
Sep 16, 2026	-13,480,030
Sep 19, 2026	-8,818,598
Sep 20, 2026	-21,887,219
Sep 21, 2026	-5,794,175
Sep 22, 2026	-3,277,823
Sep 23, 2026	-1,375,504
Sep 26, 2026	-2,734,507
Sep 27, 2026	-6,941,697
Sep 28, 2026	1,475,979
Sep 29, 2026	5,307,926
Sep 30, 2026	5,681,586
Oct 3, 2026	-2,853,058
Oct 4, 2026	-3,856,275
Oct 5, 2026	-1,214,592

Retail buy per capita: 463,459,869Rial
Retail sell per capita: 617,310,841Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

11,64034,437

Today's rank in its market: 196 of 759
From 52-week high: up0.30%
20-day volatility: 1.49%
20-day average: 32,359Rial
50-day average: 28,499Rial
30-day average volume: 16.5million
Correlation with the dollar (30d): -0.04
Correlation with the dollar (90d): -0.21

As of Oct 5, 2026

All-time high and low

All-time high: 34,437Rial
Sep 30, 2026
All-time low: 9,650Rial
Mar 11, 2025
From the all-time high: up0.30%
Deepest fall (5 years): down24.79%Jan 11, 2025 to Mar 11, 2025

Returns

Period	Rial	In dollars
1W	up3.52%	down5.87%
1M	up17.69%	down0.68%
3M	up74.21%	up12.79%
6M	up140.28%	up40.12%
YTD	up140.28%	up39.58%
1Y	up192.49%	up23.71%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	33,904	34,837	33,744	34,221	up0.34%	4.9
Oct 4, 2026	33,422	34,509	33,404	34,104	down0.25%	7.3
Oct 3, 2026	34,525	35,160	33,405	34,188	down0.72%	7.5
Sep 30, 2026	33,909	34,525	33,714	34,437	up2.74%	13.7
Sep 29, 2026	34,049	34,049	33,189	33,520	up1.40%	11.4
Sep 28, 2026	33,079	33,079	32,676	33,058	up2.93%	3.5
Sep 27, 2026	31,527	32,454	31,527	32,116	up1.93%	11.4
Sep 26, 2026	32,000	32,000	31,272	31,509	down0.94%	4.4
Sep 23, 2026	31,670	32,200	31,522	31,809	up1.72%	5.7
Sep 22, 2026	31,910	31,910	30,914	31,271	down0.24%	6.7
Sep 21, 2026	30,411	31,900	30,411	31,345	up1.07%	11.8
Sep 20, 2026	30,657	31,656	30,657	31,012	down1.88%	37.5
Sep 19, 2026	32,345	32,680	31,436	31,605	down2.48%	22.4
Sep 16, 2026	32,296	32,931	32,032	32,408	up0.35%	16.9
Sep 15, 2026	31,230	32,600	31,222	32,296	up1.01%	3.4
Sep 14, 2026	32,489	32,489	31,211	31,973	down0.63%	19.8
Sep 13, 2026	32,010	32,623	31,827	32,176	up1.59%	15.7
Sep 12, 2026	31,596	32,085	31,155	31,673	up1.68%	10.0
Sep 9, 2026	31,010	31,380	30,866	31,151	down0.51%	9.3
Sep 8, 2026	31,596	31,596	31,006	31,312	up2.07%	12.6
Sep 7, 2026	30,312	30,706	30,312	30,676	up2.90%	5.0
Sep 6, 2026	29,177	29,950	29,177	29,812	up2.52%	6.7
Sep 5, 2026	29,160	29,177	28,716	29,078	up2.65%	11.6
Sep 2, 2026	28,181	28,839	28,181	28,328	down2.49%	20.9
Sep 1, 2026	29,690	30,000	28,527	29,052	down1.21%	27.6
Aug 31, 2026	29,055	29,800	29,055	29,409	down1.22%	15.0
Aug 29, 2026	29,380	29,965	29,152	29,771	up2.33%	41.9
Aug 26, 2026	28,667	29,344	28,667	29,093	up1.77%	18.4
Aug 25, 2026	29,155	29,155	28,258	28,587	up0.85%	29.8
Aug 24, 2026	28,032	28,850	27,500	28,346	up1.20%	82.0

Symbol timeline

30Sep

Major holder changeStocks

JVAN Javane Small Wheat Fund, Equities

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Sanam Fund in Fund Investment Fund raises stake in JVAN to 1.04%

Major holder exits JVAN: Wheaten Field Investment Fund

Wheaten Field Investment Fund raises stake in JVAN to 1.01%

Traded Investment Fund Index raises stake in JVAN to 51.18%

Major holder exits JVAN: Wheaten Field Investment Fund

Traded Investment Fund Index raises stake in JVAN to 48.68%

Traded Investment Fund Index raises stake in JVAN to 47.02%

Traded Investment Fund Index raises stake in JVAN to 46.02%

Major holder exits JVAN: PRX Basket-Co 84321--Co 49162-

Ordinary General Meeting — JVAN

Traded Investment Fund Index raises stake in JVAN to 43.18%

Traded Investment Fund Index raises stake in JVAN to 42.18%

Major holder exits JVAN: Fund S. Real Estate Fixed Income Somargandom

Traded Investment Fund Index cuts stake in JVAN to 40.6%

Major holder exits JVAN: Poyesh Novin Aral Capital (Limited Liability)

Wheaten Field Investment Fund raises stake in JVAN to 1.32%

Traded Investment Fund Index cuts stake in JVAN to 42.68%

Traded Investment Fund Index cuts stake in JVAN to 43.93%

Major holder exits JVAN: Wheaten Field Investment Fund

Wheaten Field Investment Fund raises stake in JVAN to 1.19%