Back to prices
KHBRStocks
KHBR Andisheh Khbregan Equity Investment Fund
up0.04%UpdatedOct 5, 2026, 1:25 PM
69,980RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 71,590
- Low
- 23,640
- Period change
- up189.27%
Board events
- Reached its highest level in a year: 69,951 Rial.
- Volume ran 2 times the twenty-session average: 4.8 million shares.
Trading board
- Last trade
69,980Rial
- up0.04%
- Closing price
69,772Rial
- down0.26%
- Yesterday's close
69,951Rial
- Daily price band
- 67,853–72,049
- Market cap
27.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
400million
Order book
Retail and institutional flow
- Trades
- 229
- Volume
4.8million
- Turnover
337billion Rial
- Retail · Buy
405,726
- Retail · Sell
557,493
- Institutional · Buy
4.4million
- Institutional · Sell
4.3million
- Net retail
- 151,767
- Buyer-to-seller strength
- 0.87
Fundamentals
- Average monthly volume
2.2million
- Net asset value (NAV)
69,463Rial
- Premium to NAV
- up 0.44%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -1,221,144 |
| Sep 6, 2026 | 1,678,048 |
| Sep 7, 2026 | 1,283,834 |
| Sep 8, 2026 | -1,087,644 |
| Sep 9, 2026 | -1,527,925 |
| Sep 12, 2026 | -723,480 |
| Sep 13, 2026 | 1,301,189 |
| Sep 14, 2026 | -473,522 |
| Sep 15, 2026 | 1,006,758 |
| Sep 16, 2026 | -1,513,903 |
| Sep 19, 2026 | -525,445 |
| Sep 20, 2026 | -780,829 |
| Sep 21, 2026 | 83,930 |
| Sep 22, 2026 | -226,024 |
| Sep 23, 2026 | 1,637,463 |
| Sep 26, 2026 | -495,275 |
| Sep 27, 2026 | 1,456,805 |
| Sep 28, 2026 | 852,001 |
| Sep 29, 2026 | 381,129 |
| Sep 30, 2026 | 975,825 |
| Oct 3, 2026 | -721,231 |
| Oct 4, 2026 | 386,014 |
| Oct 5, 2026 | -151,767 |
- Retail buy per capita
422,512,156Rial
- Retail sell per capita
670,644,855Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
24,02069,951
- Today's rank in its market
- 300 of 759
- From 52-week high
- up0.04%
- 20-day volatility
- 1.63%
- 20-day average
62,883Rial
- 50-day average
54,346Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.30
As of Oct 5, 2026
All-time high and low
- All-time high
69,951Rial
Oct 4, 2026- All-time low
12,404Rial
Oct 22, 2024- From the all-time high
- up0.04%
- Deepest fall (5 years)
- down21.97%Jan 19, 2026 to May 20, 2026