KHBR
KHBR
38,894Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −0.84% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −0.84% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −0.84% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,893 | −0.84% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 38,988 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,001 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,001 | −0.83% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,011 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,011 | −0.83% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,012 | −0.57% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,012 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 38,832 | 39,209 | −1.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,000 | 39,244 | −0.57% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,000 | 39,247 | −0.04% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,000 | 39,255 | −0.57% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,224 | 39,270 | 0.00% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,224 | 39,277 | +0.70% |
| Jul 18, 2026 | 40,000 | 40,000 | 39,990 | 39,991 | +1.95% |
| Jul 18, 2026 | 40,000 | 40,000 | 40,000 | 40,000 | +1.98% |
| Jul 15, 2026 | 38,901 | 39,654 | 38,900 | 39,224 | +1.94% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 39,220 | +1.79% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 39,218 | +1.94% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 39,211 | +1.93% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 38,970 | +1.86% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 38,968 | +1.91% |
| Jul 15, 2026 | 38,901 | 39,653 | 38,900 | 38,967 | +1.94% |
| Jul 15, 2026 | 38,901 | 39,201 | 38,900 | 38,952 | +0.51% |
| Jul 15, 2026 | 38,901 | 39,201 | 38,900 | 38,952 | 0.00% |