Back to prices
KLJFFarabourse
KLJF Ganjineh Minokhaleej Farsi Equity Investment Fund
up2.77%UpdatedOct 5, 2026, 1:25 PM
42,000RialIndicators
- High
- 42,092
- Low
- 14,965
- Period change
- up174.82%
Trading board
- Last trade
42,000Rial
- up2.77%
- Closing price
41,564Rial
- up1.71%
- Yesterday's close
40,867Rial
- Daily price band
- 39,641–42,093
- Market cap
41.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 116
- Volume
1.6million
- Turnover
66.3billion Rial
- Retail · Buy
406,630
- Retail · Sell
1.3million
- Institutional · Buy
1.2million
- Institutional · Sell
278,518
- Net retail
- 909,552
- Buyer-to-seller strength
- 2.33
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
8.6million
- Net asset value (NAV)
42,923Rial
- Premium to NAV
- down 3.17%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 95.02% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -37,141 |
| Sep 6, 2026 | 225,757 |
| Sep 7, 2026 | 3,949,274 |
| Sep 8, 2026 | 338,629 |
| Sep 9, 2026 | -636,284 |
| Sep 12, 2026 | 3,735,069 |
| Sep 13, 2026 | 354,477 |
| Sep 14, 2026 | -854,189 |
| Sep 15, 2026 | 10,676 |
| Sep 16, 2026 | -1,604,383 |
| Sep 19, 2026 | -1,900,493 |
| Sep 20, 2026 | -1,761,682 |
| Sep 21, 2026 | 139,866 |
| Sep 22, 2026 | -602,870 |
| Sep 23, 2026 | 531,048 |
| Sep 26, 2026 | 119,225 |
| Sep 27, 2026 | 288,295 |
| Sep 28, 2026 | 949,445 |
| Sep 29, 2026 | -1,130,296 |
| Sep 30, 2026 | 1,504,451 |
| Oct 3, 2026 | -2,228,861 |
| Oct 4, 2026 | -1,025,871 |
| Oct 5, 2026 | -909,552 |
- Retail buy per capita
938,953,851Rial
- Retail sell per capita
1,302,518,777Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
15,28541,568
- Today's rank in its market
- 183 of 1,107
- From 52-week high
- up1.04%
- 20-day volatility
- 1.47%
- 20-day average
39,586Rial
- 50-day average
35,335Rial
- 30-day average volume
- 7.1million
- Correlation with the dollar (30d)
- 0.12
- Correlation with the dollar (90d)
- -0.21
As of Oct 5, 2026
All-time high and low
- All-time high
41,568Rial
Oct 3, 2026- All-time low
9,303Rial
Jun 9, 2024- From the all-time high
- up1.04%
- Deepest fall (5 years)
- down24.04%May 19, 2025 to Jul 9, 2025
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Shareholder assembly
Ordinary General Meeting — KLJF
12:00 AM
19Sep
Sep 19, 2026Major holder changeFarabourse
New major holder in KLJF: Oil Industry Non-Governmental Research and Technology Fund (Private) at 2.5%
19Sep
Sep 19, 2026Major holder changeFarabourse
Bazargardani Company 76019 Persian Gulf raises stake in KLJF to 15.02%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits KLJF: Sahel Secure Capital Persian Gulf Fund
16Sep
Sep 16, 2026Major holder changeFarabourse
Sahel Secure Capital Persian Gulf Fund cuts stake in KLJF to 6.29%
16Sep
Sep 16, 2026Major holder changeFarabourse
Bazargardani Company 76019 Persian Gulf raises stake in KLJF to 11.04%
14Sep
Sep 14, 2026Major holder changeFarabourse
Bazargardani Company 76019 Persian Gulf cuts stake in KLJF to 9.56%
13Sep
Sep 13, 2026Major holder changeFarabourse
Sahel Secure Capital Persian Gulf Fund cuts stake in KLJF to 7.54%
2Sep
Sep 2, 2026Major holder changeFarabourse
Bazargardani Company 76019 Persian Gulf cuts stake in KLJF to 10.76%
2Sep
Sep 2, 2026Major holder changeFarabourse
Sahel Secure Capital Persian Gulf Fund raises stake in KLJF to 8.61%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in KLJF: Sahel Secure Capital Persian Gulf Fund at 4.3%
29Aug
Aug 29, 2026Major holder changeFarabourse
Bazargardani Company 76019 Persian Gulf cuts stake in KLJF to 14.06%
2Aug
Aug 2, 2026Shareholder assembly