Back to prices
KNIFFarabourse
KNIF Kian Index Fund, S
up0.40%UpdatedOct 5, 2026, 1:25 PM
46,391RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 47,970
- Low
- 18,302
- Period change
- up148.81%
Trading board
- Last trade
46,391Rial
- up0.40%
- Closing price
46,370Rial
- up0.36%
- Yesterday's close
46,204Rial
- Daily price band
- 44,818–47,590
- Market cap
92.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
2.0billion
Order book
Retail and institutional flow
- Trades
- 294
- Volume
2.3million
- Turnover
105billion Rial
- Retail · Buy
854,394
- Retail · Sell
1.7million
- Institutional · Buy
1.4million
- Institutional · Sell
610,443
- Net retail
- 804,121
- Buyer-to-seller strength
- 1.16
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
7.5million
- Net asset value (NAV)
46,833Rial
- Premium to NAV
- down 0.99%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 80.88% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -2,023,020 |
| Sep 6, 2026 | 64,345 |
| Sep 7, 2026 | 1,314,967 |
| Sep 8, 2026 | 16,357,013 |
| Sep 9, 2026 | -9,945,502 |
| Sep 12, 2026 | -41,761 |
| Sep 13, 2026 | -2,110,682 |
| Sep 14, 2026 | -1,386,918 |
| Sep 15, 2026 | -168,198 |
| Sep 16, 2026 | -1,671,169 |
| Sep 19, 2026 | -516,735 |
| Sep 20, 2026 | -2,312,893 |
| Sep 21, 2026 | -2,962,374 |
| Sep 22, 2026 | -1,694,638 |
| Sep 23, 2026 | -3,651,517 |
| Sep 26, 2026 | -1,877,140 |
| Sep 27, 2026 | -66,126 |
| Sep 28, 2026 | 5,174,365 |
| Sep 29, 2026 | 2,151,677 |
| Sep 30, 2026 | -2,698,039 |
| Oct 3, 2026 | -1,531,500 |
| Oct 4, 2026 | -2,164,591 |
| Oct 5, 2026 | -804,121 |
- Retail buy per capita
495,228,122Rial
- Retail sell per capita
826,939,146Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
18,56946,945
- Today's rank in its market
- 296 of 1,107
- From 52-week high
- down1.18%
- 20-day volatility
- 1.77%
- 20-day average
44,620Rial
- 50-day average
39,875Rial
- 30-day average volume
- 6.8million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.19
As of Oct 5, 2026
All-time high and low
- All-time high
46,945Rial
Oct 3, 2026- All-time low
8,249Rial
Oct 29, 2022- From the all-time high
- down1.18%
- Deepest fall (5 years)
- down30.82%May 6, 2023 to Aug 6, 2024