EPRS Parsian E-Commerce
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,290
- Low
- 1,674
- Period change
- up357.34%
Board events
- Sell queue: 12.0 million shares offered at 8,120 Rial.
- Opened 2.90% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
8,120Rial
- down2.99%
- Ask queue
- Closing price
8,140Rial
- down2.75%
- Yesterday's close
8,370Rial
- Daily price band
- 8,120–8,620
- Market cap
81.4trillion Rial
- Earnings per share (EPS)
- 806
- Price/earnings (P/E)
- 10.10
- Shares outstanding
10.0billion
- Trades
- 398
- Volume
10.1million
- Turnover
81.9billion Rial
- Retail · Buy
10.1million
- Retail · Sell
6.5million
- Institutional · Buy
0
- Institutional · Sell
3.6million
- Net retail
- 3.6million
- Buyer-to-seller strength
- 0.43
Fundamentals
- EPS (trailing twelve months)
806Rial
- Price to earnings (P/E)
- 10.10
- Sector P/E
- 18.38
- Free float
- 18.00%
- Average monthly volume
19.2million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of May 20, 2025. The named holders together held 83.72% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 80.86% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 990,000 |
| Aug 9, 2026 | -6,475,296 |
| Aug 10, 2026 | -20,312,725 |
| Aug 11, 2026 | -11,921,813 |
| Aug 24, 2026 | 686,529 |
| Aug 25, 2026 | -560,654 |
| Aug 29, 2026 | -13,038,081 |
| Aug 31, 2026 | 4,831,646 |
| Sep 1, 2026 | -10,658,785 |
| Sep 2, 2026 | -2,149,931 |
| Sep 5, 2026 | 3,569,257 |
- Retail buy per capita
468,070,652Rial
- Retail sell per capita
704,781,496Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 717 of 721
- From 52-week high
- down9.98%
- 20-day volatility
- 1.90%
- 20-day average
8,567Rial
- 50-day average
7,730Rial
- 30-day average volume
- 21.4million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
9,020Rial
Aug 24, 2026- All-time low
22.74Rial
Aug 24, 2011- From the all-time high
- down9.98%
- Deepest fall (5 years)
- down66.57%May 6, 2023 to Jul 20, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (رتاپ1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت تجارت الکترونیک پارسیان (رتاپ1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور 60 دقیقه دیگر با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (رتاپ1) به علت افشای اطلاعات با اهمیت گروه الف
به اطلاع میرساند نماد معاملاتی شرکت تجارت الکترونیک پارسیان (رتاپ1) با توجه به افشای اطلاعات با اهمیت گروه الف، متوقف گردید. نماد مذکور روز معاملاتی بعد بصورت حراج ناپیوسته و بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Major holder exits EPRS: PRXBasket-شرک84373--شرک91723-
Major holder exits EPRS: PRXBasket-شرک84373--شرک53487-
New major holder in EPRS: PRXBasket-شرک84373--شرک91723- at 1.01%
Supervisor messageHalt of trading symbols (PIAZ), (EPRS)
This is to inform that the trading symbol of Kesht va Sanat Piazar Company (PIAZ), Parsian Electronic Trade (EPRS), pursuant to Article 18 of the executive instruction on the manner of conducting transactions on the Tehran Stock Exchange, due to suspicion of price manipulation or use of insider information, were halted for a maximum of one working day. Management of Stock Market Operations of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (ABDI), (EPRS), (SFRS), (LTOS)
It is announced that the trading symbols of Dr. Abidi Pharmaceutical (ABDI), Parsian Electronic Commerce (EPRS), Fars Cement (SFRS), and Lotus Parsian Investment Bank (LTOS) are ready for trading with price fluctuation limits, due to the disclosure of group B material information. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (EPRS1) due to material disclosure of Group B
This is to inform that the trading symbol of Parsian Electronic Commerce Company (EPRS1) has been halted due to the disclosure of material information in Group B. The said symbol will reopen no later than 10:15 on the next trading day with a price fluctuation range restriction. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageHalt of symbol (EPRS1) due to material disclosure of Group B
This is to inform that the trading symbol of Parsian Electronic Commerce Company (EPRS1) was halted due to a material disclosure of Group B. The said symbol will reopen in 60 minutes with a price fluctuation range limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of ticker (EPRS1) due to material disclosure of information, group B
Please be informed that the trading symbol of Parsian Electronic Commerce Company (EPRS1), given the material disclosure of information, group B, has been halted. The said symbol will reopen in 60 minutes with a price fluctuation range limit. Tehran Stock Exchange Market Operations Management