LPAK Pak Dairy
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,459
- Low
- 885
- Period change
- up147.62%
Board events
- Reached its highest level in a year: 2,397 Rial.
- Volume ran 2.6 times the twenty-session average: 146 million shares.
- Opened 2.63% above the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
2,440Rial
- up1.84%
- Closing price
2,397Rial
- up0.04%
- Yesterday's close
2,396Rial
- Daily price band
- 2,325–2,467
- Market cap
31.9trillion Rial
- Earnings per share (EPS)
- 130
- Price/earnings (P/E)
- 18.40
- Shares outstanding
13.3billion
- Trades
- 2,607
- Volume
146million
- Turnover
350billion Rial
- Retail · Buy
146million
- Retail · Sell
145million
- Institutional · Buy
0
- Institutional · Sell
1.0million
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.58
Fundamentals
- EPS (trailing twelve months)
130Rial
- Price to earnings (P/E)
- 18.44
- Sector P/E
- 8.60
- Price to sales (P/S)
- 0.26
- Sales per share
9,142Rial
- Free float
- 27.00%
- Average monthly volume
52.5million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 11, 2026
Major shareholders
Holdings as counted for the assembly of Sep 5, 2026. The named holders together held 66.08% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 25, 2026. The named holders together hold 65.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 15, 2026 | 2,000,000 |
| Aug 16, 2026 | 8,520,090 |
| Aug 17, 2026 | 726,936 |
| Aug 18, 2026 | 4,500,000 |
| Aug 24, 2026 | 3,861,079 |
| Aug 25, 2026 | 9,500,000 |
| Aug 29, 2026 | 13,400,000 |
| Aug 31, 2026 | 18,435,708 |
| Sep 1, 2026 | 0 |
| Sep 8, 2026 | 53,791,367 |
| Sep 9, 2026 | 3,000,000 |
| Sep 12, 2026 | 1,010,795 |
- Retail buy per capita
381,525,289Rial
- Retail sell per capita
652,565,365Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 240 of 732
- From 52-week high
- up1.79%
- 20-day volatility
- 1.53%
- 20-day average
2,055Rial
- 50-day average
1,825Rial
- 30-day average volume
- 53.3million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.17
As of Sep 12, 2026
All-time high and low
- All-time high
3,287Rial
Apr 11, 2021- All-time low
13.35Rial
Jun 29, 2008- From the all-time high
- down25.78%
- Deepest fall (5 years)
- down66.08%May 6, 2023 to Nov 6, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (LPAK), (Oil, Gas & Petrochemical Investment), (NBEH), (MNGZ)
It is hereby announced that at the end of today's trading, the trading symbol of Pak Pasteurized Dairy Company (LPAK) will be suspended for holding an extraordinary general meeting (ordinary agenda) for the approval of financial statements; Oil, Gas & Petrochemical Investment (Oil, Gas & Petrochemical Investment) will be suspended for holding the annual ordinary general meeting for the approval of financial statements; Behran Oil (NBEH) will be suspended for holding an extraordinary general meeting to decide on a capital increase; and Iran Manganese Mines (MNGZ) will be suspended for holding an extraordinary general meeting (ordinary agenda) for the election of board members and an extraordinary general meeting for amending the company's articles of association. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (LPAK), (OMID), (NBAB), (LTOS)
It is hereby announced that the trading symbols of Pak Pasteurized Dairy Products Company (LPAK), Omid Investment Bank (OMID), Ababdan Power Generation Company (NBAB), and Lotos Parsian Investment Bank (LTOS), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of the LPAK1 ticker due to disclosure of Group B material information
It is hereby announced that the trading symbol of Pak Dairy Company (LPAK1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Stock Market Operations Management, Tehran Stock Exchange
Extraordinary General Meeting — LPAK
Supervisor messageHalt of trading symbol (Ghapak)
It is hereby announced that at the close of today's trading, the trading symbol of Pak Pasteurized Dairy Company (Ghapak) will be halted for holding an extraordinary general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (Ghapak1) due to disclosure of Group B material information
Please be advised that the trading symbol of Pak Dairy Company (Ghapak1) has been halted due to the disclosure of Group B material information. The said symbol will reopen in 60 minutes with a price fluctuation range restriction. ISMZ, Tehran Stock Exchange
Ordinary General Meeting — LPAK
Supervisor messageSuspension of trading symbols (KYAN), (Ghabehnoosh), (Ghapak), (SGAZ), (KARP)
It is hereby announced that at the end of today's trading, the trading symbol of the companies Kian Financial Group (KYAN) — for holding an extraordinary general meeting to decide on a capital increase; Behnoosh Iran (Ghabehnoosh), Pak Pasteurized Dairy (Ghapak), Glass and Gas (SGAZ) — for holding ordinary general meetings held extraordinarily to approve financial statements, and an extraordinary general meeting to amend the articles of association; and Karafarin Insurance (KARP) — for holding an ordinary general meeting held extraordinarily to elect board members — will be suspended. Tehran Stock Exchange Market Operations Management