LZIN Iran Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,260
- Low
- 1,721
- Period change
- up70.16%
Board events
- Buy queue: 16.7 million shares bid at 3,170 Rial.
- Volume ran 2.4 times the twenty-session average: 40.5 million shares.
Trading board
- Last trade
3,170Rial
- up2.92%
- Closing price
3,080Rial
- unchanged0.00%
- Yesterday's close
3,080Rial
- Daily price band
- 2,990–3,170
- Market cap
12.3trillion Rial
- Earnings per share (EPS)
- 458
- Price/earnings (P/E)
- 6.70
- Shares outstanding
4.0billion
- Trades
- 532
- Volume
40.5million
- Turnover
125billion Rial
- Retail · Buy
32.4million
- Retail · Sell
36.5million
- Institutional · Buy
8.1million
- Institutional · Sell
4.0million
- Net retail
- 4.1million
- Buyer-to-seller strength
- 2.68
Fundamentals
- EPS (trailing twelve months)
458Rial
- Price to earnings (P/E)
- 6.72
- Average monthly volume
15.7million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 12, 2025. The named holders together held 57.51% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 66.52% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,195,020 |
| Aug 9, 2026 | 11,340,870 |
| Aug 10, 2026 | -5,103,230 |
| Aug 11, 2026 | -4,298,650 |
| Aug 15, 2026 | 5,645,020 |
| Aug 16, 2026 | 8,645,020 |
| Aug 17, 2026 | 2,645,020 |
| Aug 18, 2026 | 2,980,322 |
| Aug 19, 2026 | 2,645,020 |
| Aug 22, 2026 | -8,489,437 |
| Aug 24, 2026 | -5,732,088 |
| Aug 25, 2026 | 505,464 |
| Aug 29, 2026 | 6,531,631 |
| Aug 31, 2026 | -6,054,153 |
| Sep 1, 2026 | -7,382,699 |
| Sep 2, 2026 | -2,645,020 |
| Sep 5, 2026 | -4,122,958 |
- Retail buy per capita
1,749,778,368Rial
- Retail sell per capita
734,876,324Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 168 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.90%
- 20-day average
2,745Rial
- 50-day average
2,312Rial
- 30-day average volume
- 13.6million
- Correlation with the dollar (30d)
- -0.45
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
8,587Rial
Apr 19, 2020- All-time low
209.2Rial
Aug 6, 2018- From the all-time high
- down63.09%
- Deepest fall (5 years)
- down60.06%Nov 9, 2021 to Apr 5, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-approval of part of the trades in trading symbols (SACZ1) and (LZIN1)
This is to inform that, pursuant to clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Wednesday dated 1405/04/31 in the trading symbols (SACZ1) and (LZIN1) were not approved. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (LZIN1) - Material Information Group B
This is to inform that: trading symbol (LZIN1) was halted due to the disclosure of material information under Group (B) categories for Iran Leasing Company. It is self-evident that the aforementioned symbol will be reopened, at most two business days after the halt and upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Manager of Market Operations, Iran Fara Bourse
Supervisor messageSuspension of Symbol (LZIN1) - Material Information, Group A
Please be informed: the trading symbol (LZIN1) was suspended due to the disclosure of material information under Group (A) instances for Iran Leasing Company. It is obvious that the aforementioned symbol will be reopened, at most two working days after the suspension and upon announcement by this management, through discontinuous auction without price fluctuation range restriction. Manager of Market Operations of Iran Fara Bourse