BHLZ Bahman Leasing Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,013
- Low
- 1,282
- Period change
- up129.17%
Board events
- Buy queue: 607,136 shares bid at 3,013 Rial.
- Reached its highest level in a year: 2,926 Rial.
- Opened 2.97% below the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
3,013Rial
- up2.97%
- Bid queue
- Closing price
3,013Rial
- up2.97%
- Yesterday's close
2,926Rial
- Daily price band
- 2,839–3,013
- Market cap
31.0trillion Rial
- Earnings per share (EPS)
- 776
- Price/earnings (P/E)
- 3.90
- Shares outstanding
10.3billion
- Trades
- 244
- Volume
27.9million
- Turnover
84.0billion Rial
- Retail · Buy
26.6million
- Retail · Sell
26.9million
- Institutional · Buy
1.3million
- Institutional · Sell
948,971
- Net retail
- 384,451
- Buyer-to-seller strength
- 0.98
Fundamentals
- EPS (trailing twelve months)
776Rial
- Price to earnings (P/E)
- 3.88
- Sector P/E
- 5.50
- Average monthly volume
20.5million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 29, 2025. The named holders together held 78.59% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 78.32% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 3,151,125 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | -6,500,000 |
| Aug 15, 2026 | 4,801,494 |
| Aug 16, 2026 | 16,004,500 |
| Aug 17, 2026 | 3,800,675 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -1,025,730 |
| Aug 24, 2026 | 611,010 |
| Aug 25, 2026 | 5,100,000 |
| Aug 29, 2026 | 1,050,000 |
| Aug 31, 2026 | 14,150,000 |
| Sep 1, 2026 | 5,800,000 |
| Sep 2, 2026 | -1,257,820 |
| Sep 5, 2026 | -384,451 |
- Retail buy per capita
1,000,082,530Rial
- Retail sell per capita
1,040,576,324Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.76%
- 20-day average
2,503Rial
- 50-day average
2,245Rial
- 30-day average volume
- 17.5million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.18
As of Sep 5, 2026
All-time high and low
- All-time high
3,013Rial
Sep 5, 2026- All-time low
24.63Rial
Aug 31, 2014- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down49.15%Jul 9, 2023 to Aug 14, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in trading symbols (BHLZ1) and (GRDZ1)
It is hereby announced that, in accordance with Articles 147 and 150 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Monday 1405/04/29 in the trading symbols (BHLZ1) and (GRDZ1) were not confirmed. Market Operations Management of Iran Fara Bourse