RAZP Razi Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,330
- Low
- 1,279
- Period change
- up138.09%
Board events
- Buy queue: 1.9 million shares bid at 4,280 Rial.
- Opened 2.85% below the previous close.
Trading board
- Last trade
4,280Rial
- up2.88%
- Bid queue
- Closing price
4,280Rial
- up2.88%
- Yesterday's close
4,160Rial
- Daily price band
- 4,040–4,280
- Market cap
6.4trillion Rial
- Earnings per share (EPS)
- 322
- Price/earnings (P/E)
- 13.30
- Shares outstanding
1.5billion
- Trades
- 77
- Volume
8.5million
- Turnover
36.3billion Rial
- Retail · Buy
8.5million
- Retail · Sell
3.6million
- Institutional · Buy
0
- Institutional · Sell
4.9million
- Net retail
- 4.9million
- Buyer-to-seller strength
- 2.10
Fundamentals
- EPS (trailing twelve months)
322Rial
- Price to earnings (P/E)
- 13.29
- Average monthly volume
15.9million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2025. The named holders together held 56.72% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 51.94% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 1,336,744 |
| Aug 11, 2026 | -2,100,000 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 7,400,000 |
| Aug 18, 2026 | 7,331,429 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 6,900,000 |
| Aug 24, 2026 | 10,883,477 |
| Aug 25, 2026 | 6,683,758 |
| Aug 29, 2026 | 3,000,000 |
| Aug 31, 2026 | 3,099,999 |
| Sep 1, 2026 | 7,638,000 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 4,862,000 |
- Retail buy per capita
3,628,053,280Rial
- Retail sell per capita
736,722,514Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 196 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.73%
- 20-day average
3,619Rial
- 50-day average
2,811Rial
- 30-day average volume
- 16.2million
- Correlation with the dollar (30d)
- -0.02
- Correlation with the dollar (90d)
- -0.02
As of Sep 5, 2026
All-time high and low
- All-time high
5,409Rial
Apr 8, 2024- All-time low
16.98Rial
Apr 22, 2012- From the all-time high
- down20.87%
- Deepest fall (5 years)
- down76.03%Apr 8, 2024 to May 20, 2026
Returns
Same group
Recent records
Symbol timeline
Major holder exits RAZP: Company گسترش Iranians Investment -(Public) -
Ordinary General Meeting — RAZP
Supervisor messagePartial rejection of trades in trading symbol (RAZP1)
This is to inform that; in accordance with clause 3 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse (FRBZ), part of today's trades, Monday dated 1405/04/29, in the trading symbol (RAZP1) were not confirmed. Market Operations Management of Iran Fara Bourse