VLNP Aria Dana Leasing Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,809
- Low
- 0
- Period change
- up11.78%
Board events
- Volume ran 4 times the twenty-session average: 21.3 million shares.
- Opened 2.91% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
4,400Rial
- up1.62%
- Closing price
4,300Rial
- down0.69%
- Yesterday's close
4,330Rial
- Daily price band
- 4,210–4,450
- Market cap
4.3trillion Rial
- Earnings per share (EPS)
- -5
- Price/earnings (P/E)
- -860.00
- Shares outstanding
1.0billion
- Trades
- 396
- Volume
21.3million
- Turnover
91.7billion Rial
- Retail · Buy
21.3million
- Retail · Sell
12.5million
- Institutional · Buy
0
- Institutional · Sell
8.8million
- Net retail
- 8.8million
- Buyer-to-seller strength
- 0.61
Fundamentals
- EPS (trailing twelve months)
-5Rial
- Average monthly volume
5.6million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2025. The named holders together held 51.78% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 55.06% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | -2,100,000 |
| Aug 10, 2026 | 9,185,824 |
| Aug 11, 2026 | 3,103,834 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 5,244,411 |
| Aug 17, 2026 | 28,299,883 |
| Aug 18, 2026 | 2,951,960 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 3,260,613 |
| Aug 24, 2026 | 1,239,725 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 8,839,130 |
- Retail buy per capita
646,144,345Rial
- Retail sell per capita
617,749,862Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 292 of 953
- From 52-week high
- down82.08%
- 20-day volatility
- 2.34%
- 20-day average
4,088Rial
- 50-day average
3,733Rial
- 30-day average volume
- 4.3million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
28,100Rial
Aug 7, 2024- All-time low
59.48Rial
Dec 22, 2013- From the all-time high
- down84.34%
- Deepest fall (5 years)
- down90.93%Aug 7, 2024 to Nov 20, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbols (VLNP1) and (NORP1)
This is to inform that; in accordance with clause 19 of article 10 bis of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's, Tuesday 1405/05/27, trades in the trading symbols (VLNP1) and (NORP1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbol (VLNP1)
It is hereby announced that, pursuant to clause 19 of article 10 (repeated) of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Monday dated 1405/05/26, in the trading symbol (VLNP1), was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of trading symbol (VLNP1) at the end of the trading session
This is to inform that the trading symbol of Ariadana Leasing Company (VLNP1), for holding a board of directors meeting regarding a capital increase on Saturday, 1405/05/03, will be halted at the close of trading today, Tuesday, 1405/04/30. Market Operations Management, Iran Fara Bourse (IFB)