Back to prices
MAHUStocks
MAHU Mahoor Fixed Investment Fund
up0.08%UpdatedSep 16, 2026, 2:15 PM
23,314RialIndicators
- High
- 23,314
- Low
- 16,905
- Period change
- up37.89%
Board events
- Reached its highest level in a year: 23,311 Rial.
- 124 consecutive higher closes.
Trading board
- Last trade
23,314Rial
- up0.08%
- Closing price
23,312Rial
- up0.07%
- Yesterday's close
23,295Rial
- Daily price band
- 22,597–23,993
- Market cap
175trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
7.5billion
Order book
Retail and institutional flow
- Trades
- 1,230
- Volume
240million
- Turnover
5.6trillion Rial
- Retail · Buy
25.9million
- Retail · Sell
34.0million
- Institutional · Buy
214million
- Institutional · Sell
206million
- Net retail
- 8.1million
- Buyer-to-seller strength
- 1.97
Fundamentals
- Average monthly volume
229million
- Net asset value (NAV)
23,222Rial
- Premium to NAV
- up 0.39%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 55.46% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -17,325,644 |
| Aug 19, 2026 | -3,732,593 |
| Aug 22, 2026 | -24,157,794 |
| Aug 24, 2026 | -2,732,403 |
| Aug 25, 2026 | -14,708,325 |
| Aug 29, 2026 | -20,325,654 |
| Aug 31, 2026 | -13,526,374 |
| Sep 1, 2026 | -967,384 |
| Sep 2, 2026 | -2,524,600 |
| Sep 5, 2026 | -10,877,227 |
| Sep 8, 2026 | -13,694,485 |
| Sep 9, 2026 | -12,644,550 |
| Sep 12, 2026 | -13,802,206 |
| Sep 14, 2026 | -275,182 |
| Sep 15, 2026 | -27,137,618 |
- Retail buy per capita
4,707,301,771Rial
- Retail sell per capita
4,665,002,923Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
16,92623,311
- Today's rank in its market
- 259 of 738
- From 52-week high
- up0.01%
- 20-day volatility
- 0.03%
- 20-day average
23,026Rial
- 50-day average
22,559Rial
- 30-day average volume
- 228million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- 0.14
As of Sep 16, 2026
All-time high and low
- All-time high
23,311Rial
Sep 16, 2026- All-time low
10,000Rial
Nov 12, 2023- From the all-time high
- up0.01%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits MAHU: Korosh Ofog Chain Store Company (Private)
16Sep
Sep 16, 2026Major holder changeStocks
PRX Portfolio-Company 71838--Company 02557 cuts stake in MAHU to 4.19%
16Sep
Sep 16, 2026Major holder changeStocks
Asia Insurance (Public) cuts stake in MAHU to 4.89%
13Sep
Sep 13, 2026Major holder changeStocks
Meyar Market-Making Investment Fund raises stake in MAHU to 2.06%
12Sep
Sep 12, 2026Major holder changeStocks
Major holder exits MAHU: Meyar Market-Making Investment Fund
12Sep
Sep 12, 2026Major holder changeStocks
Major holder exits MAHU: Behshahr Iran Industries Group Investment Company (Public)
12Sep
Sep 12, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in MAHU to 13.26%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in MAHU to 10.77%
8Sep
Sep 8, 2026Major holder changeStocks
Major holder exits MAHU: Sabin Hamrah Electronic Commerce (Private)
8Sep
Sep 8, 2026Major holder changeStocks
Major holder exits MAHU: PRX Portfolio-Company 56359--Company 84480
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in MAHU to 9.33%
8Sep
Sep 8, 2026Major holder changeStocks
Meyar Market-Making Investment Fund cuts stake in MAHU to 2.94%
7Sep
Sep 7, 2026Major holder changeStocks
Major holder exits MAHU: Retirement, Duty, Disability Fund Institute
7Sep
Sep 7, 2026Major holder changeStocks
Meyar Market-Making Investment Fund raises stake in MAHU to 4.16%
2Sep
Sep 2, 2026Major holder changeStocks
Major holder exits MAHU: Meyar Market-Making Investment Fund
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in MAHU to 6.72%
31Aug
Aug 31, 2026Major holder changeStocks
Company Sabin Hamrah Electronic Commerce -(Private) - cuts stake in MAHU to 1.48%
29Aug
Aug 29, 2026Major holder changeStocks
Major holder exits MAHU: Telcamarin (Private)
29Aug
Aug 29, 2026Major holder changeStocks
Meyar Market-Making Investment Fund raises stake in MAHU to 1.64%
26Aug
Aug 26, 2026Major holder changeStocks