MANIStocks

MANI Mani Fixed Income Investment Fund

0.12%Oct 5, 2026, 1:25 PM

34,484Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 34,484

Low: 25,467

Period change: up35.40%

Board events

Reached its highest level in a year: 34,441 Rial.
136 consecutive higher closes.

Trading board

Last trade: 34,484Rial; up0.12%

Closing price: 34,484Rial; up0.12%

Yesterday's close: 34,441Rial
Daily price band: 33,408–35,474
Market cap: 48.3trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.4billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
2	2,000,000	34,483	34,484	2,000,000	2
2	5,010,000	34,482	34,485	10,000	1
2	5,010,000	34,481	34,486	10,000	1
2	5,010,000	34,480	34,487	10,000	1
2	5,010,000	34,479	34,488	10,000	1

Retail and institutional flow

Trades: 95
Volume: 8.3million
Turnover: 287billion Rial
Retail · Buy: 6.9million
Retail · Sell: 3.8million
Institutional · Buy: 1.4million
Institutional · Sell: 4.5million
Net retail: 3.1million
Buyer-to-seller strength: 1.60

Fundamentals

Average monthly volume: 19.7million
Net asset value (NAV): 34,521Rial
Premium to NAV: down 0.11%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 10.60% of the shares.

Holder	Shares	Share
Traded Investment Fund Index	79.9million	5.71%
Housing and Development Tejarat Atieh Kish Company (Private)	53.4million	3.81%
Payandeh Market-Making Investment Fund	15.2million	1.09%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-2,421,434
Sep 6, 2026	-1,579,735
Sep 7, 2026	-3,294,923
Sep 8, 2026	-16,180,900
Sep 9, 2026	-3,396,895
Sep 12, 2026	-20,053,989
Sep 13, 2026	-1,668,306
Sep 14, 2026	1,797,053
Sep 15, 2026	2,010,721
Sep 16, 2026	4,145,928
Sep 19, 2026	7,371,221
Sep 20, 2026	5,682,846
Sep 21, 2026	1,321,574
Sep 22, 2026	207,320
Sep 23, 2026	17,485,970
Sep 26, 2026	-4,322,964
Sep 27, 2026	5,027,761
Sep 28, 2026	1,533,308
Sep 29, 2026	-3,724,499
Sep 30, 2026	10,307,571
Oct 3, 2026	-12,403,518
Oct 4, 2026	-1,485,975
Oct 5, 2026	3,088,313

Retail buy per capita: 7,958,224,417Rial
Retail sell per capita: 2,755,194,729Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

25,49034,484

Today's rank in its market: 277 of 759
From 52-week high: unchanged0.00%
20-day volatility: 0.00%
20-day average: 34,076Rial
50-day average: 33,428Rial
30-day average volume: 18.9million
Correlation with the dollar (30d): -0.19
Correlation with the dollar (90d): -0.00

As of Oct 5, 2026

All-time high and low

All-time high: 34,484Rial
Oct 5, 2026
All-time low: 10,000Rial
Aug 2, 2021
From the all-time high: unchanged0.00%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.63%	down8.30%
1M	up2.79%	down13.06%
3M	up8.84%	down29.38%
6M	up17.24%	down31.48%
YTD	up18.89%	down30.79%
1Y	up35.40%	down42.61%
3Y	up113.09%	down60.42%
5Y	up236.10%	down64.80%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	636,060Rial	unchanged0.00%	UpdatedOct 4, 2026, 12:00 AM
YGHTYaqoot Aware Fund-fixed	47,609Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	47,566Rial	up0.08%	UpdatedOct 5, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	113,265Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,709Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	54,642Rial	up0.14%	UpdatedOct 5, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,806Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM
FIROFiruzeh Asia Gift Fund-Fixed	92,631Rial	up0.13%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Oct 5, 2026	34,483	34,484	34,483	34,484	up0.12%	8.3
Oct 4, 2026	34,440	34,441	34,440	34,441	up0.13%	13.0
Oct 3, 2026	34,397	34,397	34,396	34,396	up0.12%	23.0
Sep 30, 2026	34,353	34,354	34,353	34,354	up0.13%	15.8
Sep 29, 2026	34,310	34,311	34,310	34,310	up0.13%	23.2
Sep 28, 2026	34,266	34,267	34,266	34,267	up0.13%	11.5
Sep 27, 2026	34,223	34,224	34,223	34,224	up0.13%	16.5
Sep 26, 2026	34,180	34,181	34,180	34,181	up0.13%	25.4
Sep 23, 2026	34,137	34,138	34,137	34,138	up0.13%	24.0
Sep 22, 2026	34,095	34,095	34,094	34,094	up0.12%	5.8
Sep 21, 2026	34,052	34,053	34,052	34,053	up0.13%	7.5
Sep 20, 2026	34,009	34,010	34,009	34,010	up0.12%	9.3
Sep 19, 2026	33,967	33,968	33,967	33,968	up0.13%	27.6
Sep 16, 2026	33,925	33,926	33,925	33,925	up0.12%	25.9
Sep 15, 2026	33,883	33,884	33,883	33,884	up0.12%	12.4
Sep 14, 2026	33,841	33,842	33,841	33,842	up0.12%	18.4
Sep 13, 2026	33,799	33,800	33,799	33,800	up0.13%	25.3
Sep 12, 2026	33,758	33,758	33,757	33,757	up0.12%	27.0
Sep 9, 2026	33,715	33,716	33,715	33,716	up0.13%	6.4
Sep 8, 2026	33,674	33,674	33,673	33,673	up0.12%	31.7
Sep 7, 2026	33,632	33,632	33,631	33,632	up0.13%	27.1
Sep 6, 2026	33,589	33,590	33,589	33,590	up0.13%	17.0
Sep 5, 2026	33,547	33,548	33,547	33,548	up0.12%	17.4
Sep 2, 2026	33,506	33,507	33,506	33,507	up0.13%	21.4
Sep 1, 2026	33,464	33,465	33,464	33,464	up0.12%	21.3
Aug 31, 2026	33,422	33,423	33,422	33,423	up0.12%	13.4
Aug 29, 2026	33,381	33,382	33,381	33,382	up0.13%	24.6
Aug 26, 2026	33,339	33,340	33,339	33,340	up0.12%	21.7
Aug 25, 2026	33,298	33,299	33,298	33,299	up0.12%	19.1
Aug 24, 2026	33,258	33,258	33,257	33,258	up0.13%	24.7