MANI
MANI
32,120Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,120 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,120 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,120 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 32,119 | 32,119 | 32,119 | 32,119 | +0.12% |
| Jul 18, 2026 | 0 | 0 | 0 | 32,080 | 0.00% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,080 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,080 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,080 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,080 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,079 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,080 | 32,079 | 32,079 | +0.12% |
| Jul 15, 2026 | 32,079 | 32,079 | 32,079 | 32,079 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.12% |
| Jul 14, 2026 | 32,039 | 32,040 | 32,039 | 32,040 | +0.13% |
| Jul 14, 2026 | 32,039 | 32,039 | 32,039 | 32,039 | +0.12% |
| Jul 14, 2026 | 0 | 0 | 0 | 32,000 | 0.00% |