Back to prices
MAZEStocks
MAZE Daya Industries 3-Sector Investment Fund
down0.53%UpdatedOct 5, 2026, 1:25 PM
34,802RialIndicators
- High
- 35,540
- Low
- 9,200
- Period change
- up273.49%
Board events
- Reached its highest level in a year: 35,062 Rial.
Trading board
- Last trade
34,802Rial
- down0.53%
- Closing price
34,847Rial
- down0.41%
- Yesterday's close
34,989Rial
- Daily price band
- 33,940–36,038
- Market cap
34.8trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 505
- Volume
4.4million
- Turnover
154billion Rial
- Retail · Buy
2.3million
- Retail · Sell
2.3million
- Institutional · Buy
2.1million
- Institutional · Sell
2.1million
- Net retail
- 21,534
- Buyer-to-seller strength
- 0.71
Fundamentals
- Average monthly volume
7.6million
- Net asset value (NAV)
34,401Rial
- Premium to NAV
- up 1.30%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 81.82% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -4,584,396 |
| Sep 6, 2026 | 1,203,252 |
| Sep 7, 2026 | 1,856,701 |
| Sep 8, 2026 | 3,530,000 |
| Sep 9, 2026 | -1,840,382 |
| Sep 12, 2026 | 4,900,000 |
| Sep 13, 2026 | 624,970 |
| Sep 14, 2026 | -3,136,923 |
| Sep 15, 2026 | -142,048 |
| Sep 16, 2026 | -4,786,933 |
| Sep 19, 2026 | -3,849,307 |
| Sep 20, 2026 | -1,604,159 |
| Sep 21, 2026 | -2,340,606 |
| Sep 22, 2026 | -3,250,020 |
| Sep 23, 2026 | -1,872,591 |
| Sep 26, 2026 | -1,146,668 |
| Sep 27, 2026 | 1,732,352 |
| Sep 28, 2026 | 4,689,207 |
| Sep 29, 2026 | -2,749,261 |
| Sep 30, 2026 | 701,607 |
| Oct 3, 2026 | 998,913 |
| Oct 4, 2026 | -2,518,552 |
| Oct 5, 2026 | -21,534 |
- Retail buy per capita
407,279,531Rial
- Retail sell per capita
578,460,449Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
9,31035,062
- Today's rank in its market
- 570 of 759
- From 52-week high
- down0.74%
- 20-day volatility
- 2.00%
- 20-day average
32,747Rial
- 50-day average
28,602Rial
- 30-day average volume
- 8.0million
- Correlation with the dollar (30d)
- -0.06
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
35,062Rial
Oct 3, 2026- All-time low
8,180Rial
Jul 9, 2025- From the all-time high
- down0.74%
- Deepest fall (5 years)
- down19.96%Jun 20, 2026 to Jul 13, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in MAZE to 75.17%
30Sep
Sep 30, 2026Major holder changeStocks
Major holder exits MAZE: Azar Omran Company (Private)
2Sep
Sep 2, 2026Major holder changeStocks
New major holder in MAZE: Omran Azarestan Company -(Private) - at 1.33%
1Sep
Sep 1, 2026Major holder changeStocks