MHKM Mehr Kam Pars
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,280
- Low
- 1,588
- Period change
- up97.94%
Board events
- Buy queue: 352,284 shares bid at 3,280 Rial.
- Reached its highest level in a year: 3,190 Rial.
Trading board
- Last trade
3,280Rial
- up2.82%
- Bid queue
- Closing price
3,270Rial
- up2.51%
- Yesterday's close
3,190Rial
- Daily price band
- 3,100–3,280
- Market cap
21.7trillion Rial
- Earnings per share (EPS)
- 105
- Price/earnings (P/E)
- 31.10
- Shares outstanding
6.6billion
- Trades
- 989
- Volume
72.8million
- Turnover
238billion Rial
- Retail · Buy
71.1million
- Retail · Sell
71.3million
- Institutional · Buy
1.7million
- Institutional · Sell
1.5million
- Net retail
- 200,000
- Buyer-to-seller strength
- 1.23
Fundamentals
- EPS (trailing twelve months)
105Rial
- Price to earnings (P/E)
- 31.14
- Price to sales (P/S)
- 0.16
- Sales per share
20,016Rial
- Free float
- 48.00%
- Average monthly volume
38.7million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 19, 2025. The named holders together held 51.82% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 52.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 811,904 |
| Aug 9, 2026 | 1,452,194 |
| Aug 10, 2026 | 20,000 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | -9,795,833 |
| Aug 16, 2026 | 1,945,329 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | -1,000,000 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 1,720,950 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 13,478,542 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 1,100,000 |
| Sep 2, 2026 | 3,020,000 |
| Sep 5, 2026 | -200,000 |
- Retail buy per capita
1,179,687,590Rial
- Retail sell per capita
963,026,675Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 234 of 721
- From 52-week high
- up0.31%
- 20-day volatility
- 1.58%
- 20-day average
2,892Rial
- 50-day average
2,560Rial
- 30-day average volume
- 34.2million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.27
As of Sep 5, 2026
All-time high and low
- All-time high
5,861Rial
Jul 20, 2020- All-time low
49.46Rial
Apr 28, 2013- From the all-time high
- down44.04%
- Deepest fall (5 years)
- down64.29%May 30, 2023 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (MHKM)
It is hereby announced that the trading symbol of Mehrkam Pars Company (MHKM), in view of the material disclosure of Group A, is ready for trading without price fluctuation limits using the auction mechanism. ISMZ, Tehran Stock Exchange
Supervisor messageHalt of symbol (MHKM1) due to disclosure of Group A material information
This is to inform that the trading symbol of Mehrkam Pars Company (MHKM1) has been halted due to disclosure of Group A material information. The said symbol will reopen on the next trading day via discontinuous auction and without a price fluctuation range limit. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbol (MHKM)
It is announced that the trading symbol of Mehrkam Pars Company (MHKM), following the holding of annual ordinary general meetings and non-distribution of cash dividend and extraordinary general meeting, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management