Back to prices
NAABGold
Naab Gold Fund Gold Backed Fund Nihayat Nazar
up3.21%UpdatedSep 5, 2026, 1:25 PM
78,316RialIndicators
- High
- 78,577
- Low
- 29,131
- Period change
- up161.64%
Trading board
- Last trade
78,316Rial
- up3.21%
- Closing price
78,121Rial
- up2.95%
- Yesterday's close
75,879Rial
- Daily price band
- 68,292–83,466
- Market cap
312trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
4.0billion
Order book
Retail and institutional flow
- Trades
- 1,429
- Volume
14.3million
- Turnover
1.1trillion Rial
- Retail · Buy
3.6million
- Retail · Sell
5.5million
- Institutional · Buy
10.6million
- Institutional · Sell
8.8million
- Net retail
- 1.9million
- Buyer-to-seller strength
- 1.46
Fundamentals
- Average monthly volume
20.6million
- Net asset value (NAV)
79,143Rial
- Premium to NAV
- down 1.29%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 64.27% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -2,291,004 |
| Aug 9, 2026 | 404,711 |
| Aug 10, 2026 | -1,375,893 |
| Aug 11, 2026 | 544,721 |
| Aug 15, 2026 | -556,275 |
| Aug 16, 2026 | -381,441 |
| Aug 17, 2026 | -512,684 |
| Aug 18, 2026 | -186,321 |
| Aug 19, 2026 | 542,824 |
| Aug 22, 2026 | 13,143,710 |
| Aug 24, 2026 | -3,296,650 |
| Aug 25, 2026 | -4,048,064 |
| Aug 29, 2026 | -494,351 |
| Aug 31, 2026 | 2,677,855 |
| Sep 1, 2026 | 3,883,624 |
| Sep 2, 2026 | -556,127 |
| Sep 5, 2026 | -1,878,428 |
- Retail buy per capita
1,054,834,801Rial
- Retail sell per capita
1,095,615,257Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
29,35178,192
- Today's rank in its market
- 1 of 30
- From 52-week high
- up0.16%
- 20-day volatility
- 2.04%
- 20-day average
69,049Rial
- 50-day average
63,293Rial
- 30-day average volume
- 16.0million
- Correlation with the dollar (30d)
- 0.71
- Correlation with the dollar (90d)
- 0.77
As of Sep 5, 2026
All-time high and low
- All-time high
78,192Rial
Sep 5, 2026- All-time low
8,278Rial
Oct 4, 2023- From the all-time high
- up0.16%
- Deepest fall (5 years)
- down33.17%Mar 29, 2025 to Apr 20, 2025