Back to prices
ROBAGold
Kahroba Gold Fund Kahba Commodity (Public) Fund
up2.67%UpdatedSep 5, 2026, 1:25 PM
221,700RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 222,200
- Low
- 83,220
- Period change
- up161.66%
Trading board
- Last trade
221,700Rial
- up2.67%
- Closing price
221,406Rial
- up2.54%
- Yesterday's close
215,932Rial
- Daily price band
- 194,339–237,525
- Market cap
775trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.5billion
Order book
Retail and institutional flow
- Trades
- 9,908
- Volume
22.7million
- Turnover
5.0trillion Rial
- Retail · Buy
19.6million
- Retail · Sell
21.2million
- Institutional · Buy
2.9million
- Institutional · Sell
1.3million
- Net retail
- 1.6million
- Buyer-to-seller strength
- 0.91
Fundamentals
- Average monthly volume
49.8million
- Net asset value (NAV)
224,428Rial
- Premium to NAV
- down 1.35%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 19.06% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -5,751,548 |
| Aug 9, 2026 | -983,188 |
| Aug 10, 2026 | -1,229,419 |
| Aug 11, 2026 | 2,737,126 |
| Aug 15, 2026 | 11,395,757 |
| Aug 16, 2026 | 1,652,037 |
| Aug 17, 2026 | 1,375,328 |
| Aug 18, 2026 | 2,159,857 |
| Aug 19, 2026 | 6,552,068 |
| Aug 22, 2026 | 8,762,209 |
| Aug 24, 2026 | -8,981,752 |
| Aug 25, 2026 | -4,823,343 |
| Aug 29, 2026 | -5,764,576 |
| Aug 31, 2026 | 3,492,079 |
| Sep 1, 2026 | 1,754,902 |
| Sep 2, 2026 | 869,735 |
| Sep 5, 2026 | -1,582,244 |
- Retail buy per capita
1,471,552,209Rial
- Retail sell per capita
1,742,115,139Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
83,732221,501
- Today's rank in its market
- 11 of 30
- From 52-week high
- up0.09%
- 20-day volatility
- 1.98%
- 20-day average
195,882Rial
- 50-day average
179,672Rial
- 30-day average volume
- 38.3million
- Correlation with the dollar (30d)
- 0.69
- Correlation with the dollar (90d)
- 0.77
As of Sep 5, 2026
All-time high and low
- All-time high
221,501Rial
Sep 5, 2026- All-time low
9,973Rial
Feb 9, 2022- From the all-time high
- up0.09%
- Deepest fall (5 years)
- down33.51%Mar 29, 2025 to Apr 23, 2025