Skip to main content
Sahmino
فارسی
Back to prices
LOTF

Lotus Parsian Gold Fund

1,352,101Rial+0.35%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,366,000
Low
0
Period change
+11.27%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20260001,347,333
+0.35%
Jul 18, 20261,361,0101,366,0001,337,9461,352,149
+1.67%
Jul 18, 20261,361,0101,366,0001,337,9461,353,609
+1.53%
Jul 18, 20261,361,0101,366,0001,345,8361,354,425
+2.01%
Jul 18, 20261,361,0101,366,0001,345,8361,354,130
+2.21%
Jul 18, 20261,361,0101,366,0001,345,8361,352,468
+2.30%
Jul 18, 20261,361,0101,366,0001,345,8361,355,684
+2.39%
Jul 18, 20261,361,0101,366,0001,351,1001,357,148
+2.41%
Jul 18, 20261,361,0101,366,0001,351,8491,357,600
+2.63%
Jul 18, 20261,361,0101,366,0001,351,8491,358,483
+2.57%
Jul 18, 20261,361,0101,366,0001,359,9991,361,500
+3.09%
Jul 18, 20260001,319,287
0.00%
Jul 15, 20261,315,0021,321,8421,312,5001,318,176
+3.29%
Jul 15, 20261,315,0021,321,8421,312,5001,318,204
+3.28%
Jul 15, 20261,315,0021,321,8421,312,5001,318,265
+3.24%
Jul 15, 20261,315,0021,321,8421,312,5001,318,302
+3.34%
Jul 15, 20261,315,0021,321,8421,312,5001,318,035
+3.50%
Jul 15, 20261,315,0021,321,8421,312,5001,317,985
+3.36%
Jul 15, 20261,315,0021,321,8421,312,5001,318,040
+3.19%
Jul 15, 20261,315,0021,321,8421,315,0021,318,813
+3.31%
Jul 15, 20261,315,0021,321,8421,315,0021,319,053
+3.42%
Jul 15, 20261,315,0021,321,8421,315,0021,319,197
+3.43%
Jul 15, 20260001,275,369
0.00%
Jul 14, 20261,267,0001,275,5551,267,0001,272,314
+2.00%
Jul 14, 20261,267,0001,275,5551,267,0001,272,127
+2.00%
Jul 14, 20261,267,0001,275,5551,267,0001,272,030
+1.93%
Jul 14, 20261,267,0001,275,5551,267,0001,271,964
+1.87%
Jul 14, 20261,267,0001,275,5551,267,0001,271,905
+1.85%
Jul 14, 20261,267,0001,275,5551,267,0001,271,807
+1.85%
Jul 14, 20261,267,0001,275,5551,267,0001,271,686
+1.85%