Back to prices
LOTFGold
Lotus Parsian Gold Fund Parsiyan Commodity Fund
up2.69%UpdatedSep 5, 2026, 1:25 PM
1,640,555RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 1,645,786
- Low
- 612,850
- Period change
- up161.72%
Trading board
- Last trade
1,640,555Rial
- up2.69%
- Closing price
1,637,728Rial
- up2.51%
- Yesterday's close
1.6million Rial
- Daily price band
- 1,437,815–1,757,329
- Market cap
1,343trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
820million
Order book
Retail and institutional flow
- Trades
- 12,659
- Volume
6.2million
- Turnover
10.2trillion Rial
- Retail · Buy
5.5million
- Retail · Sell
5.5million
- Institutional · Buy
739,213
- Institutional · Sell
683,526
- Net retail
- 55,687
- Buyer-to-seller strength
- 0.82
Fundamentals
- Average monthly volume
12.1million
- Net asset value (NAV)
1,657,150Rial
- Premium to NAV
- down 1.17%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 14.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -768,860 |
| Aug 9, 2026 | -124,293 |
| Aug 10, 2026 | 38,993 |
| Aug 11, 2026 | 208,555 |
| Aug 15, 2026 | -131,177 |
| Aug 16, 2026 | -113,370 |
| Aug 17, 2026 | 393,013 |
| Aug 18, 2026 | 363,496 |
| Aug 19, 2026 | 2,135,684 |
| Aug 22, 2026 | 2,900,854 |
| Aug 24, 2026 | -1,645,339 |
| Aug 25, 2026 | -56,643 |
| Aug 29, 2026 | 125,407 |
| Aug 31, 2026 | 2,229,594 |
| Sep 1, 2026 | 22,445 |
| Sep 2, 2026 | 1,334,233 |
| Sep 5, 2026 | -55,687 |
- Retail buy per capita
2,186,719,394Rial
- Retail sell per capita
2,685,311,149Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
615,9431,638,355
- Today's rank in its market
- 10 of 30
- From 52-week high
- up0.13%
- 20-day volatility
- 1.99%
- 20-day average
1,447,064Rial
- 50-day average
1,327,494Rial
- 30-day average volume
- 9.6million
- Correlation with the dollar (30d)
- 0.69
- Correlation with the dollar (90d)
- 0.79
As of Sep 5, 2026
All-time high and low
- All-time high
1,638,355Rial
Sep 5, 2026- All-time low
10,192Rial
Jun 10, 2017- From the all-time high
- up0.13%
- Deepest fall (5 years)
- down32.81%Mar 29, 2025 to Apr 23, 2025