Mofid Gold Fund
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 657,499
- Low
- 237,300
- Period change
- up170.74%
Trading board
- Last trade
653,300Rial
- up2.66%
- Closing price
653,329Rial
- up2.66%
- Yesterday's close
636,380Rial
- Daily price band
- 572,742–700,018
- Market cap
3,237trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
5.0billion
- Trades
- 64,733
- Volume
78.9million
- Turnover
51.5trillion Rial
- Retail · Buy
70.7million
- Retail · Sell
68.9million
- Institutional · Buy
7.6million
- Institutional · Sell
9.5million
- Net retail
- 1.9million
- Buyer-to-seller strength
- 0.68
Fundamentals
- Average monthly volume
126million
- Net asset value (NAV)
638,812Rial
- Premium to NAV
- up 2.27%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 4.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 177,240 |
| Aug 9, 2026 | -2,243,962 |
| Aug 10, 2026 | -37,803 |
| Aug 11, 2026 | 3,829,505 |
| Aug 15, 2026 | 1,674,665 |
| Aug 16, 2026 | 3,212,885 |
| Aug 17, 2026 | 3,994,498 |
| Aug 18, 2026 | 2,734,917 |
| Aug 19, 2026 | 3,300,786 |
| Aug 22, 2026 | 1,599,990 |
| Aug 24, 2026 | -4,516,626 |
| Aug 25, 2026 | -8,331,441 |
| Aug 29, 2026 | 7,626,934 |
| Aug 31, 2026 | 2,298,487 |
| Sep 1, 2026 | -4,273,323 |
| Sep 2, 2026 | 11,791,761 |
| Sep 5, 2026 | 1,870,042 |
- Retail buy per capita
1,981,658,281Rial
- Retail sell per capita
2,857,140,657Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 12 of 30
- From 52-week high
- down0.08%
- 20-day volatility
- 2.15%
- 20-day average
568,895Rial
- 50-day average
521,564Rial
- 30-day average volume
- 102million
- Correlation with the dollar (30d)
- 0.68
- Correlation with the dollar (90d)
- 0.79
As of Sep 5, 2026
All-time high and low
- All-time high
653,815Rial
Sep 5, 2026- All-time low
9,656Rial
Dec 18, 2018- From the all-time high
- down0.08%
- Deepest fall (5 years)
- down32.81%May 1, 2023 to Sep 30, 2023
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — MOFD
عیار از مقاومت ۶۵۰٬۰۰۰ ریالی عبور کرد، اما اینبار با پهنشدن دوبارهٔ حباب صندوق، نه با جمعشدن آن
با اینکه عیار از مقاومت ۶۵۰٬۰۰۰ ریالی عبور کرد، حباب صندوق بهجای جمعشدن (روند صبح امروز) دوباره به ۵٫۴۲٪ پهن شده؛ یعنی رشد امروز بیشتر از حباب آمده تا از انس یا دلار. دیدگاه از صعودی به خنثی برمیگردد: احتمال اصلاح حباب بهسمت میانگین اخیر (۲٫۷ تا ۳٫۶٪) را بیشتر از تداوم بیوقفهٔ صعود میدانیم. ریسک: اگر قیمت با حجم بالا تا سقف دامنه ۷۰۰٬۰۱۸ ریال برود، این دیدگاه اشتباه است.