Back to prices
TABAGold
Tamadon Gold Fund Taban Tamaddon Commodity (Public) Fund
up2.96%UpdatedSep 5, 2026, 1:25 PM
92,732RialIndicators
- High
- 93,098
- Low
- 34,496
- Period change
- up162.71%
Trading board
- Last trade
92,732Rial
- up2.96%
- Closing price
92,635Rial
- up2.86%
- Yesterday's close
90,063Rial
- Daily price band
- 81,057–99,069
- Market cap
278trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 1,513
- Volume
8.8million
- Turnover
820billion Rial
- Retail · Buy
4.7million
- Retail · Sell
7.4million
- Institutional · Buy
4.2million
- Institutional · Sell
1.5million
- Net retail
- 2.7million
- Buyer-to-seller strength
- 1.05
Fundamentals
- Average monthly volume
20.2million
- Net asset value (NAV)
93,475Rial
- Premium to NAV
- down 0.90%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 69.06% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -2,389,066 |
| Aug 9, 2026 | 454,925 |
| Aug 10, 2026 | 214,513 |
| Aug 11, 2026 | 510,951 |
| Aug 15, 2026 | -619,919 |
| Aug 16, 2026 | -66,383 |
| Aug 17, 2026 | 942,248 |
| Aug 18, 2026 | 1,072,134 |
| Aug 19, 2026 | 2,486,692 |
| Aug 22, 2026 | 1,190,118 |
| Aug 24, 2026 | -266,803 |
| Aug 25, 2026 | -805,226 |
| Aug 29, 2026 | 2,518,897 |
| Aug 31, 2026 | 7,010,330 |
| Sep 1, 2026 | -98,573 |
| Sep 2, 2026 | 233,350 |
| Sep 5, 2026 | -2,718,836 |
- Retail buy per capita
1,387,333,929Rial
- Retail sell per capita
2,096,074,309Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
34,70492,881
- Today's rank in its market
- 4 of 30
- From 52-week high
- down0.16%
- 20-day volatility
- 1.98%
- 20-day average
81,757Rial
- 50-day average
74,854Rial
- 30-day average volume
- 18.3million
- Correlation with the dollar (30d)
- 0.68
- Correlation with the dollar (90d)
- 0.75
As of Sep 5, 2026
All-time high and low
- All-time high
92,881Rial
Sep 5, 2026- All-time low
10,000Rial
Nov 11, 2023- From the all-time high
- down0.16%
- Deepest fall (5 years)
- down32.01%Mar 29, 2025 to Apr 20, 2025