Back to prices
NGINStocks
NGIN Gold Fund Persian Gulf Zardis
down0.07%UpdatedOct 5, 2026, 1:25 PM
19,757RialIndicators
- High
- 20,300
- Low
- 10,000
- Period change
- up98.54%
Board events
- Opened 2.23% above the previous close.
Trading board
- Last trade
19,757Rial
- down0.07%
- Closing price
19,854Rial
- up0.42%
- Yesterday's close
19,770Rial
- Daily price band
- 17,793–21,747
- Market cap
59.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 745
- Volume
9.0million
- Turnover
179billion Rial
- Retail · Buy
2.7million
- Retail · Sell
4.8million
- Institutional · Buy
6.3million
- Institutional · Sell
4.2million
- Net retail
- 2.1million
- Buyer-to-seller strength
- 1.47
Fundamentals
- Average monthly volume
12.9million
- Net asset value (NAV)
19,464Rial
- Premium to NAV
- up 2.00%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 88.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 385,426 |
| Sep 6, 2026 | -1,927,233 |
| Sep 7, 2026 | -3,974,154 |
| Sep 8, 2026 | -4,716,272 |
| Sep 9, 2026 | 5,250,295 |
| Sep 12, 2026 | -3,760,968 |
| Sep 13, 2026 | -5,373,301 |
| Sep 14, 2026 | 1,985,240 |
| Sep 15, 2026 | -3,382,316 |
| Sep 16, 2026 | -358,011 |
| Sep 19, 2026 | 13,038,628 |
| Sep 20, 2026 | 104,588 |
| Sep 21, 2026 | 365,892 |
| Sep 22, 2026 | 1,833,962 |
| Sep 23, 2026 | 370,374 |
| Sep 26, 2026 | 1,827,882 |
| Sep 27, 2026 | -407,430 |
| Sep 28, 2026 | -3,876,073 |
| Sep 29, 2026 | 3,559,532 |
| Sep 30, 2026 | 4,910 |
| Oct 3, 2026 | 4,450,412 |
| Oct 4, 2026 | -536,624 |
| Oct 5, 2026 | -2,086,741 |
- Retail buy per capita
626,047,409Rial
- Retail sell per capita
756,112,960Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 525 of 759
- 20-day volatility
- 1.62%
- 20-day average
18,395Rial
- 50-day average
16,513Rial
- 30-day average volume
- 19.1million
- Correlation with the dollar (30d)
- 0.82
- Correlation with the dollar (90d)
- 0.75
As of Oct 5, 2026
All-time high and low
- All-time high
20,085Rial
Oct 4, 2026- All-time low
10,000Rial
Nov 15, 2025- From the all-time high
- down1.63%
- Deepest fall (5 years)
- down25.70%May 3, 2026 to Jun 23, 2026
Returns
Same group
Recent records
Symbol timeline
19Sep
Sep 19, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGIN to 54.3%
19Sep
Sep 19, 2026Major holder changeStocks
New major holder in NGIN: PRX Basket-Company 66041-Company 30630 at 1.14%
9Sep
Sep 9, 2026Major holder changeStocks
Market Maker Company 76019 Ganjngin raises stake in NGIN to 3.26%
9Sep
Sep 9, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGIN to 55.3%
8Sep
Sep 8, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in NGIN to 57.2%
8Sep
Sep 8, 2026Major holder changeStocks
Market Maker Company 76019 Ganjngin cuts stake in NGIN to 1.09%
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in NGIN: Sahel Secure Capital Persian Gulf Fund at 1.96%
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGIN to 54.03%
29Aug
Aug 29, 2026Major holder changeStocks
Market Making Company76019Gzhengin raises stake in NGIN to 3.93%
29Aug
Aug 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGIN to 55.86%
24Aug
Aug 24, 2026Major holder changeStocks
New major holder in NGIN: Market Making Company76019Gzhengin at 1.56%
2Aug
Aug 2, 2026Shareholder assembly