Skip to main content
Sahmino
فارسی
Back to prices
NGIN

NGIN

14,403Rial−0.24%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,557
Low
0
Period change
+10.27%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600014,437
−0.24%
Jul 18, 202614,25514,55714,25514,354
+2.06%
Jul 18, 202614,25514,55714,25514,360
+2.33%
Jul 18, 202614,25514,55714,25514,361
+1.99%
Jul 18, 202614,25514,55714,25514,362
+2.18%
Jul 18, 202614,25514,55714,25514,366
+1.96%
Jul 18, 202614,25514,55714,25514,370
+2.02%
Jul 18, 202614,25514,55714,25514,371
+2.11%
Jul 18, 202614,25514,55714,25514,365
+2.35%
Jul 18, 202614,25514,55714,25514,333
+2.80%
Jul 18, 202600014,060
0.00%
Jul 15, 202613,88814,09913,88814,019
+3.34%
Jul 15, 202613,88814,09913,88814,019
+3.28%
Jul 15, 202613,88814,09913,88814,019
+3.51%
Jul 15, 202613,88814,09913,88814,018
+3.30%
Jul 15, 202613,88814,09913,88814,018
+3.24%
Jul 15, 202613,88814,09913,88814,018
+3.28%
Jul 15, 202613,88814,09913,88814,021
+3.58%
Jul 15, 202613,88814,09913,88813,998
+3.64%
Jul 15, 202613,88814,09913,88813,972
+3.82%
Jul 15, 202600013,574
0.00%
Jul 14, 202613,45013,56013,45013,531
+1.85%
Jul 14, 202613,45013,55813,45013,529
+1.78%
Jul 14, 202613,45013,55813,45013,528
+1.83%
Jul 14, 202613,45013,55813,45013,527
+1.80%
Jul 14, 202613,45013,55813,45013,525
+1.83%
Jul 14, 202613,45013,55813,45013,523
+1.83%
Jul 14, 202613,45013,55813,45013,522
+1.83%
Jul 14, 202613,45013,55813,45013,522
+1.83%
Jul 14, 202613,45013,55013,45013,509
+1.72%