Back to prices
NGRIStocks
NGRI Noveraa 1 Commodity Fund
up0.70%UpdatedSep 16, 2026, 2:15 PM
10,384RialTrading board
- Last trade
10,384Rial
- up0.70%
- Closing price
10,377Rial
- up0.63%
- Yesterday's close
10,312Rial
- Daily price band
- 9,281–11,343
- Market cap
31.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 1,616
- Volume
24.6million
- Turnover
255billion Rial
- Retail · Buy
14.5million
- Retail · Sell
24.0million
- Institutional · Buy
9.6million
- Institutional · Sell
166,416
- Net retail
- 9.5million
- Buyer-to-seller strength
- 0.76
Fundamentals
- Average monthly volume
192million
- Net asset value (NAV)
10,484Rial
- Premium to NAV
- down 1.02%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 20.55% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 19,376,487 |
| Aug 19, 2026 | 98,881,866 |
| Aug 22, 2026 | 81,972,952 |
| Aug 24, 2026 | 13,779,576 |
| Aug 25, 2026 | 2,828,731 |
| Aug 29, 2026 | 27,665,114 |
| Aug 31, 2026 | 22,005,018 |
| Sep 1, 2026 | 11,613,741 |
| Sep 2, 2026 | 18,112,703 |
| Sep 5, 2026 | -1,442,019 |
| Sep 8, 2026 | 13,878,007 |
| Sep 9, 2026 | -8,261,230 |
| Sep 12, 2026 | -30,767,858 |
| Sep 14, 2026 | -4,806,875 |
| Sep 15, 2026 | 4,327,531 |
- Retail buy per capita
352,262,641Rial
- Retail sell per capita
590,115,458Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 180 of 736
- 20-day volatility
- 2.34%
- 20-day average
10,379Rial
- 50-day average
9,509Rial
- 30-day average volume
- 163million
- Correlation with the dollar (30d)
- 0.55
- Correlation with the dollar (90d)
- 0.33
As of Sep 16, 2026
All-time high and low
- All-time high
13,256Rial
May 11, 2026- All-time low
8,221Rial
Jul 13, 2026- From the all-time high
- down21.67%
- Deepest fall (5 years)
- down37.98%May 11, 2026 to Jul 13, 2026
Returns
Same group
Recent records
Symbol timeline
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in NGRI: Novira Wheat Cluster Investment Fund at 1.28%
13Sep
Sep 13, 2026Major holder changeStocks
Novirah Expansion Investment Fund raises stake in NGRI to 3.96%
6Sep
Sep 6, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 4.59%
2Sep
Sep 2, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 6.14%
1Sep
Sep 1, 2026Major holder changeStocks
New major holder in NGRI: Innovators Avazieh Company -(Private) - at 1.17%
1Sep
Sep 1, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 7.14%
31Aug
Aug 31, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 8.81%
29Aug
Aug 29, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 11.17%
25Aug
Aug 25, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 11.93%
24Aug
Aug 24, 2026Major holder changeStocks
Traded Investment Fund Index cuts stake in NGRI to 13.44%
24Aug
Aug 24, 2026Major holder changeStocks