NKHF
NKHF
10,240Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,240 | 10,240 | 10,239 | 10,240 | +0.19% |
| Jul 18, 2026 | 10,240 | 10,240 | 10,239 | 10,240 | +0.18% |
| Jul 18, 2026 | 10,240 | 10,240 | 10,239 | 10,240 | +0.19% |
| Jul 18, 2026 | 10,240 | 10,240 | 10,239 | 10,239 | +0.18% |
| Jul 18, 2026 | 10,240 | 10,240 | 10,240 | 10,240 | +0.19% |
| Jul 18, 2026 | 0 | 0 | 0 | 10,221 | 0.00% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,221 | +0.18% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,222 | +0.19% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,222 | +0.18% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,221 | +0.19% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,221 | +0.18% |
| Jul 15, 2026 | 10,221 | 10,222 | 10,221 | 10,221 | +0.19% |
| Jul 14, 2026 | 10,204 | 10,204 | 10,203 | 10,203 | +0.09% |
| Jul 14, 2026 | 10,204 | 10,204 | 10,203 | 10,204 | +0.08% |
| Jul 14, 2026 | 10,204 | 10,204 | 10,204 | 10,204 | +0.09% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,195 | +0.07% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,195 | +0.08% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,195 | +0.07% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,195 | +0.08% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.07% |
| Jul 13, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.08% |
| Jul 13, 2026 | 10,194 | 10,194 | 10,194 | 10,194 | +0.07% |
| Jul 12, 2026 | 10,187 | 10,187 | 10,186 | 10,187 | +0.09% |
| Jul 12, 2026 | 10,187 | 10,187 | 10,186 | 10,187 | +0.08% |
| Jul 12, 2026 | 10,187 | 10,187 | 10,186 | 10,187 | +0.09% |
| Jul 12, 2026 | 10,187 | 10,187 | 10,186 | 10,187 | +0.08% |
| Jul 12, 2026 | 10,187 | 10,187 | 10,187 | 10,187 | +0.09% |
| Jul 11, 2026 | 10,178 | 10,178 | 10,177 | 10,178 | +0.19% |
| Jul 11, 2026 | 10,178 | 10,178 | 10,177 | 10,178 | +0.18% |
| Jul 11, 2026 | 10,178 | 10,178 | 10,177 | 10,178 | +0.19% |