RVND Arvand Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 67,437
- Low
- 889.67
- Period change
- up5,670.68%
Board events
- Buy queue: 928,252 shares bid at 51,440 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
51,440Rial
- up2.98%
- Closing price
51,340Rial
- up2.78%
- Yesterday's close
49,950Rial
- Daily price band
- 48,460–51,440
- Market cap
616trillion Rial
- Earnings per share (EPS)
- 3,275
- Price/earnings (P/E)
- 15.70
- Shares outstanding
12.0billion
- Trades
- 6,843
- Volume
24.8million
- Turnover
1.3trillion Rial
- Retail · Buy
17.9million
- Retail · Sell
21.6million
- Institutional · Buy
6.9million
- Institutional · Sell
3.2million
- Net retail
- 3.8million
- Buyer-to-seller strength
- 2.59
Fundamentals
- EPS (trailing twelve months)
3,275Rial
- Price to earnings (P/E)
- 15.68
- Sector P/E
- 8.64
- Price to sales (P/S)
- 1.83
- Sales per share
28,075Rial
- Free float
- 13.00%
- Average monthly volume
21.4million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 88.11% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,570,000 |
| Aug 9, 2026 | -11,066,083 |
| Aug 10, 2026 | -3,368,942 |
| Aug 11, 2026 | 1,175,355 |
| Aug 15, 2026 | 599,053 |
| Aug 16, 2026 | 4,742,668 |
| Aug 17, 2026 | 1,669,399 |
| Aug 18, 2026 | 2,388,205 |
| Aug 19, 2026 | -1,930,503 |
| Aug 22, 2026 | -2,535,426 |
| Aug 24, 2026 | -1,122,741 |
| Aug 25, 2026 | 3,507,210 |
| Aug 29, 2026 | 5,271,273 |
| Aug 31, 2026 | 2,675,962 |
| Sep 1, 2026 | 522,666 |
| Sep 2, 2026 | -7,697,723 |
| Sep 5, 2026 | -3,766,126 |
- Retail buy per capita
704,749,937Rial
- Retail sell per capita
329,557,202Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- down22.43%
- 20-day volatility
- 2.26%
- 20-day average
47,364Rial
- 50-day average
48,787Rial
- 30-day average volume
- 20.5million
- Correlation with the dollar (30d)
- -0.09
- Correlation with the dollar (90d)
- -0.33
As of Sep 5, 2026
All-time high and low
- All-time high
66,316Rial
Jun 15, 2026- All-time low
889.67Rial
Mar 15, 2021- From the all-time high
- down22.43%
- Deepest fall (5 years)
- down35.25%Jun 15, 2026 to Aug 1, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageبازگشایی نمادهای معاملاتی(شیراز)،(مداران)،(اروند)
به اطلاع میرساند، نماد معاملاتی شرکتهای پتروشیمی شیراز (شیراز)، داده پردازی ایران (مداران)، پتروشیمی اروند(اروند) باتوجه به افشای اطلاعات با اهمیت گروه ب، با محدودیت نوسان قیمت آماده انجام معامله میباشند. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageتوقف نماد (اروند1) به علت افشای اطلاعات با اهمیت گروه ب
به اطلاع میرساند نماد معاملاتی شرکت پتروشیمی اروند (اروند1) با توجه به افشای اطلاعات با اهمیت گروه ب، متوقف گردید. نماد مذکور حداکثر تا ساعت 10:15 روز معاملاتی جاری با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageاطلاعیه درخصوص عدم تایید بخشی از معاملات (اروند)
به اطلاع میرساند، بخشی از معاملات نماد معاملاتی شرکت پتروشیمی اروند(اروند) در روز جاری مطابق با ماده 31 دستورالعمل اجرایی نحوه انجام معاملات در بورس اوراق بهادار تهران، مبنیبر وجود ظن استفاده از اطلاعات نهانی تایید نگردید. مدیریت عملیات بازار سهام بورس تهران
Supervisor messageHalt of the symbol (RVND1) due to disclosure of Group B material information
This is to inform you that the trading symbol of Arvand Petrochemical Company (RVND1) was halted due to the disclosure of Group B material information. The symbol will reopen in 60 minutes with price fluctuation range restrictions. ISMZ, Market Operations, Tehran Stock Exchange (BORS)
Supervisor messageHalt of trading symbols (AZIN), (ARDK), (FRIS), (Telecommunication Co. of Iran), (FNAR), (PELC), (RVND)
This is to inform that at the close of today's trading, the trading symbols of Saipa Azin (AZIN), Ardakan Industrial Ceramics (ARDK) will be halted for holding annual general and extraordinary general meetings to approve the financial statements and to amend the articles of association, respectively; Iran Ferrosilicon (FRIS) will be halted for holding annual general and extraordinary general meetings to approve the financial statements and to decide on a capital increase; Telecommunication Company of Iran (Telecommunication Co. of Iran), Zar Spring Manufacturing (FNAR), Pars Electric Industries (PELC), Arvand Petrochemical (RVND) will be halted for holding an annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management