NNGF Novin Sunrise Fixed Fund, D
- High
- 80,363
- Low
- 58,772
- Period change
- up36.73%
Board events
- Reached its highest level in a year: 80,254 Rial.
- 135 consecutive higher closes.
Trading board
- Last trade
80,363Rial
- up0.14%
- Closing price
80,361Rial
- up0.13%
- Yesterday's close
80,254Rial
- Daily price band
- 77,847–82,661
- Market cap
50.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
630million
- Trades
- 127
- Volume
5.9million
- Turnover
471billion Rial
- Retail · Buy
568,204
- Retail · Sell
1.1million
- Institutional · Buy
5.2million
- Institutional · Sell
4.6million
- Net retail
- 564,134
- Buyer-to-seller strength
- 1.84
Fundamentals
- Sector P/E
- 1,067.75
- Average monthly volume
9.1million
- Net asset value (NAV)
80,144Rial
- Premium to NAV
- up 0.27%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 57.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -2,715,917 |
| Sep 6, 2026 | -4,829,110 |
| Sep 7, 2026 | 851,532 |
| Sep 8, 2026 | 534,213 |
| Sep 9, 2026 | 1,097,182 |
| Sep 12, 2026 | 777,317 |
| Sep 13, 2026 | -1,232,875 |
| Sep 14, 2026 | -990,828 |
| Sep 15, 2026 | -2,478,293 |
| Sep 16, 2026 | -514,871 |
| Sep 19, 2026 | 39,834 |
| Sep 20, 2026 | 657,393 |
| Sep 21, 2026 | -65,513 |
| Sep 22, 2026 | -1,643,433 |
| Sep 23, 2026 | 86,581 |
| Sep 26, 2026 | -385,589 |
| Sep 27, 2026 | 4,074,433 |
| Sep 28, 2026 | 2,602,362 |
| Sep 29, 2026 | 1,293,123 |
| Sep 30, 2026 | 4,877,347 |
| Oct 3, 2026 | 304,097 |
| Oct 4, 2026 | 4,010,917 |
| Oct 5, 2026 | -564,134 |
- Retail buy per capita
1,234,093,017Rial
- Retail sell per capita
1,338,173,736Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 329 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.01%
- 20-day average
79,387Rial
- 50-day average
77,822Rial
- 30-day average volume
- 8.4million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- 0.06
As of Oct 5, 2026
All-time high and low
- All-time high
80,361Rial
Oct 5, 2026- All-time low
33,112Rial
Aug 6, 2023- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
Traded Investment Fund Index cuts stake in NNGF to 18.24%
Traded Investment Fund Index cuts stake in NNGF to 19.76%
Traded Investment Fund Index cuts stake in NNGF to 20.73%
Mehr Ayandegun Financial Group (Public) cuts stake in NNGF to 2.08%
Traded Investment Fund Index raises stake in NNGF to 22.38%
Traded Investment Fund Index cuts stake in NNGF to 21.27%
New major holder in NNGF: Goharfam Omid Investment Fund at 1.05%
PRX Portfolio-Company 71838--Company 02557 raises stake in NNGF to 12.5%
Traded Investment Fund Index cuts stake in NNGF to 22.18%
PRX Portfolio-Company 71838--Company 02557 raises stake in NNGF to 11.49%
PRX Portfolio-Company 71838--Company 02557 raises stake in NNGF to 10.49%
Traded Investment Fund Index cuts stake in NNGF to 23.48%
Traded Investment Fund Index raises stake in NNGF to 23.27%
Major holder exits NNGF: Mellat Portfolio Brokerage Special Investment Fund
New major holder in NNGF: Mellat Portfolio Brokerage Special Investment Fund at 4.28%
Traded Investment Fund Index cuts stake in NNGF to 18.73%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (NNGF1)
It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), part of today's trades on Wednesday, dated 1405/05/28, in the trading symbol (NNGF1) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)