Back to prices
NOGMStocks
NOGM Karamad Commodity Fund 1
up0.16%UpdatedOct 5, 2026, 1:25 PM
10,569RialIndicators
- High
- 10,747
- Low
- 9,884
- Period change
- up5.52%
Trading board
- Last trade
10,569Rial
- up0.16%
- Closing price
10,565Rial
- up0.12%
- Yesterday's close
10,552Rial
- Daily price band
- 9,497–11,607
- Market cap
10.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 660
- Volume
10.8million
- Turnover
114billion Rial
- Retail · Buy
3.5million
- Retail · Sell
7.9million
- Institutional · Buy
7.3million
- Institutional · Sell
2.9million
- Net retail
- 4.4million
- Buyer-to-seller strength
- 1.53
Fundamentals
- Average monthly volume
32.5million
- Net asset value (NAV)
10,762Rial
- Premium to NAV
- down 1.83%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 62.37% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 12, 2026 | -2,466,369 |
| Sep 13, 2026 | -816,675 |
| Sep 14, 2026 | -527,094 |
| Sep 15, 2026 | -984,319 |
| Sep 16, 2026 | -56,109 |
| Sep 19, 2026 | -532,006 |
| Sep 20, 2026 | 588,904 |
| Sep 21, 2026 | 370,017 |
| Sep 22, 2026 | -484,355 |
| Sep 23, 2026 | 30,312 |
| Sep 26, 2026 | -1,004,356 |
| Sep 27, 2026 | 1,143,451 |
| Sep 28, 2026 | -31,609 |
| Sep 29, 2026 | -475,530 |
| Sep 30, 2026 | -1,571,212 |
| Oct 3, 2026 | 1,464,449 |
| Oct 4, 2026 | -316,347 |
- Retail buy per capita
590,826,344Rial
- Retail sell per capita
699,046,721Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 253 of 759
- 20-day volatility
- 1.45%
- 20-day average
10,206Rial
- 30-day average volume
- 36.9million
As of Oct 4, 2026
All-time high and low
- All-time high
10,637Rial
Oct 3, 2026- All-time low
9,957Rial
Sep 15, 2026- From the all-time high
- down0.64%
- Deepest fall (5 years)
- down4.36%Sep 12, 2026 to Sep 15, 2026
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeStocks
New major holder in NOGM: Taranaj Investment Advisor (Private) at 2.95%
26Sep
Sep 26, 2026Major holder changeStocks
Major holder exits NOGM: Tehran Reinsurance Insurance Company Ravak (Public)
23Sep
Sep 23, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in NOGM to 60%
13Sep
Sep 13, 2026Major holder changeStocks
New major holder in NOGM: Tehran Reinsurance Insurance Company Ravak (Public) at 1.03%
23Aug
Aug 23, 2026IPO
14th IME Silver Fund 'NoghreAmad' Opens Subscription
11:45 AM