Skip to main content
Sahmino
Back to prices
O066Farabourse

O066 Government Murabaha 163-051229

up1.83%UpdatedSep 12, 2026, 1:25 PM
943,236Rial
Indicators
Figures in Rial
High
943,236
Low
890,436
Period change
up1.83%

Board events

  • Reached its highest level in a year: 943,236 Rial.
  • Volume ran 5 times the twenty-session average: 78.9 million shares.

Trading board

Last trade

943,236Rial

up1.83%
Closing price

943,236Rial

up1.83%
Yesterday's close

926,270Rial

Daily price band
11,852,540
Market cap

113trillion Rial

Earnings per share (EPS)
0
Shares outstanding

120million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

78.9million

Turnover

74.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

78.9million

Institutional · Sell

78.9million

Net retail
0

Fundamentals

Average monthly volume

11.9million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 11, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Central Bank of Iran (M.M.)

78.9million

65.75%
Bank Saderat Iran

41.1million

34.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 31, 20260
Sep 12, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

890,558943,236
Today's rank in its market
283 of 944
From 52-week high
unchanged0.00%
20-day volatility
0.65%
20-day average

929,414Rial

50-day average

928,309Rial

30-day average volume
16.5million
Correlation with the dollar (30d)
0.11
Correlation with the dollar (90d)
0.06

As of Sep 12, 2026

All-time high and low

All-time high

943,236Rial

Sep 12, 2026
All-time low

862,241Rial

Oct 7, 2024
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down6.91%Jun 18, 2024 to Oct 7, 2024

Returns

PeriodRialIn dollars
1W
up1.83%
down2.91%
1M
up1.83%
down18.24%
3M
up1.83%
down25.11%
6M
up1.83%
down27.57%
YTD
up1.83%
down31.91%
1Y
up1.83%
down57.47%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112880,000Rial
up0.65%
UpdatedSep 13, 2026, 1:25 PM
TR20TR20-2874,310Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O208O208-2746,750Rial
up1.63%
UpdatedSep 13, 2026, 1:25 PM
O208Government Murabaha 301-ش.خ080627744,155Rial
up1.27%
UpdatedSep 12, 2026, 1:25 PM
O205O205-2759,000Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O131Government General 228-T.C. 070521 Murabaha841,300Rial
unchanged0.00%
UpdatedSep 9, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 12, 2026943,236943,236943,236943,236
up1.83%
78,904,966
Sep 9, 2026943,150943,150943,150943,150
up1.82%
78,904,966
Sep 8, 2026926,270
unchanged0.00%
0
Sep 7, 2026926,270
unchanged0.00%
0
Sep 6, 2026926,270
unchanged0.00%
0
Sep 5, 2026926,270
unchanged0.00%
0
Sep 2, 2026926,270
unchanged0.00%
0
Sep 1, 2026926,270
down1.55%
0
Aug 31, 2026940,823940,823940,823940,823
up0.01%
79,642,869
Aug 29, 2026940,760940,760940,760940,760
up1.56%
79,642,869
Aug 26, 2026926,270
unchanged0.00%
0
Aug 25, 2026926,270
unchanged0.00%
0
Aug 24, 2026926,270
unchanged0.00%
0
Aug 23, 2026926,270
unchanged0.00%
0
Aug 22, 2026926,270
unchanged0.00%
0
Aug 19, 2026926,270
unchanged0.00%
0
Aug 18, 2026926,270
unchanged0.00%
0
Aug 17, 2026926,270
unchanged0.00%
0
Aug 16, 2026926,270
unchanged0.00%
0
Aug 15, 2026926,270
unchanged0.00%
0
Aug 11, 2026926,270
unchanged0.00%
0
Aug 10, 2026926,270
unchanged0.00%
0
Aug 9, 2026926,270
unchanged0.00%
0
Aug 8, 2026926,270
unchanged0.00%
0
Aug 5, 2026926,270
unchanged0.00%
0
Aug 3, 2026926,270
down1.31%
0
Aug 2, 2026938,602938,602938,602938,602
unchanged0.00%
88,343,434
Aug 1, 2026938,560938,560938,560938,560
up1.33%
88,343,434
Jul 29, 2026926,270
unchanged0.00%
0
Jul 28, 2026926,270
unchanged0.00%
0

Symbol timeline