Back to prices
O205-2Farabourse
O205 Government Murabaha 298-sh.kh080414
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
762,200RialIndicators
- High
- 801,180
- Low
- 750,000
- Period change
- up0.55%
Trading board
- Last trade
762,200Rial
- unchanged0.00%
- Closing price
762,200Rial
- unchanged0.00%
- Yesterday's close
762,200Rial
- Daily price band
- 739,340–785,060
- Market cap
229trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
300million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
4.4million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 20, 2026. The named holders together hold 92.14% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 27, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 1.31%
- 20-day average
761,881Rial
- 30-day average volume
- 7.2million
- Correlation with the dollar (30d)
- -0.11
As of Sep 30, 2026
All-time high and low
- All-time high
801,180Rial
Sep 6, 2026- All-time low
750,000Rial
Sep 14, 2026- From the all-time high
- down4.87%
- Deepest fall (5 years)
- down6.39%Sep 6, 2026 to Sep 14, 2026
Returns
Same group
Recent records
Symbol timeline
20Sep
Sep 20, 2026Major holder changeFarabourse
New major holder in O205-2: PRX Portfolio-Company 69360-Bank 00651 at 8.22%
20Sep
Sep 20, 2026Major holder changeFarabourse
Karamed Fixed-Income Securities Investment Fund cuts stake in O205-2 to 2.17%
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in O205-2: Bank Keshavarzi (Private) at 2%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O205-2: Kamand Fixed Income Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O205-2: Hami Dovom Mofid Fixed Investment Fund at 4.95%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O205-2: Kamand Fixed Income Investment Fund at 2%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O205-2: Hami Aval Mofid Fixed Investment Fund at 5.39%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O205-2: Avand Mofid Fixed Investment Fund at 8.78%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits O205-2: Bank Tejarat
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits O205-2: Aksir Suda Investment Fund
5Sep
Sep 5, 2026Major holder changeFarabourse
New major holder in O205-2: Payaghalegh Dynamic Investment Fund at 1.7%
5Sep
Sep 5, 2026Major holder changeFarabourse
Aksir Suda Investment Fund cuts stake in O205-2 to 2%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O205-2: Sahel Secure Capital Persian Gulf Fund at 1%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O205-2: PRX Portfolio-Company 11813--Company 05487 at 2.96%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits O205-2: Pasargad Fixed Income Securities Investment Fund
29Aug
Aug 29, 2026Major holder changeFarabourse
Pasargad Fixed Income Securities Investment Fund cuts stake in O205-2 to 4.46%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in O205-2: Aksir Suda Investment Fund at 4.33%
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O205-2: Labkhand Farabi Investment Fund at 6.67%
26Aug
Aug 26, 2026Major holder changeFarabourse
Major holder exits O205-2: Parsiyan Lotus Investment Fund
25Aug
Aug 25, 2026Major holder changeFarabourse