Back to prices
O131Farabourse
O131 Government General 228-T.C. 070521 Murabaha
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
809,500RialIndicators
- High
- 933,240
- Low
- 783,380
- Period change
- down4.82%
Board events
- The 20-session average (829,276 Rial) crossed below the 50-session average (834,351 Rial) on Sep 28, 2026.
Trading board
- Last trade
809,500Rial
- unchanged0.00%
- Closing price
809,500Rial
- unchanged0.00%
- Yesterday's close
809,500Rial
- Daily price band
- 785,220–833,780
- Market cap
202trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
250million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
2.2million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 89.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
783,400933,240
- Today's rank in its market
- 398 of 1,108
- From 52-week high
- down13.26%
- 20-day volatility
- 0.69%
- 20-day average
827,686Rial
- 50-day average
834,221Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.05
As of Oct 5, 2026
All-time high and low
- All-time high
933,240Rial
Oct 13, 2025- All-time low
783,400Rial
Mar 18, 2026- From the all-time high
- down13.26%
- Deepest fall (5 years)
- down16.06%Oct 13, 2025 to Mar 18, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
New major holder in O131: Setareh Paydarsepehr Investment Fund at 7.91%
4Oct
Oct 4, 2026Major holder changeFarabourse
Pariand Sustainable Sphere Investment Fund raises stake in O131 to 2.97%
4Oct
Oct 4, 2026Major holder changeFarabourse
Kian Fixed-Income Securities Investment Fund raises stake in O131 to 3.42%
4Oct
Oct 4, 2026Major holder changeFarabourse
Bank Mellat cuts stake in O131 to 5.89%
28Sep
Sep 28, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O131 to 29.85%
28Sep
Sep 28, 2026Major holder changeFarabourse
Entrepreneur Bank (Public) raises stake in O131 to 5.6%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O131: Bank Keshavarzi (Private)
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O131: Day Bank (Public)
23Sep
Sep 23, 2026Major holder changeFarabourse
New major holder in O131: Day Bank (Public) at 5.6%
23Sep
Sep 23, 2026Major holder changeFarabourse