Back to prices
TR20-2Farabourse
TR20 Treasury Bills-M10 Budget 02-051112
down0.16%UpdatedOct 5, 2026, 1:25 PM
891,360RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 913,739
- Low
- 859,059
- Period change
- up3.22%
Board events
- Highest close since Aug 25, 2026, at 893,610 Rial.
- Volume ran 2.5 times the twenty-session average: 212 million shares.
- 4 consecutive higher closes.
Trading board
- Last trade
891,360Rial
- down0.16%
- Closing price
888,515Rial
- down0.48%
- Yesterday's close
892,760Rial
- Daily price band
- 1–1,785,520
- Market cap
267trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
300million
Order book
Retail and institutional flow
- Trades
- 4
- Volume
212million
- Turnover
189trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
212million
- Institutional · Sell
212million
- Net retail
- 0
Fundamentals
- Average monthly volume
84.6million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 89.66% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
860,425913,739
- Today's rank in its market
- 878 of 1,107
- From 52-week high
- down2.45%
- 20-day volatility
- 0.29%
- 20-day average
882,858Rial
- 50-day average
892,983Rial
- 30-day average volume
- 88.0million
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- 0.18
As of Oct 5, 2026
All-time high and low
- All-time high
913,739Rial
Mar 30, 2026- All-time low
771,015Rial
Nov 25, 2024- From the all-time high
- down2.45%
- Deepest fall (5 years)
- down9.45%Jun 1, 2024 to Nov 25, 2024
Returns
Same group
Recent records
Symbol timeline
29Sep
Sep 29, 2026Major holder changeFarabourse
Bank Sepah raises stake in TR20-2 to 28.07%
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in TR20-2 to 34.38%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits TR20-2: Bank of Cooperative Development Company (Private)
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Sepah cuts stake in TR20-2 to 7.39%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in TR20-2 to 52.61%
20Sep
Sep 20, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in TR20-2 to 13.01%
20Sep
Sep 20, 2026Major holder changeFarabourse
Bank of Cooperative Development Company (Private) raises stake in TR20-2 to 2.45%
20Sep
Sep 20, 2026Major holder changeFarabourse
Bank Sepah raises stake in TR20-2 to 46.99%
19Sep
Sep 19, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in TR20-2 to 46.47%
19Sep
Sep 19, 2026Major holder changeFarabourse
Bank Sepah cuts stake in TR20-2 to 15.9%
13Sep
Sep 13, 2026Major holder changeFarabourse
Bank Sepah cuts stake in TR20-2 to 19.14%
13Sep
Sep 13, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in TR20-2 to 43.31%
8Sep
Sep 8, 2026Major holder changeFarabourse
New major holder in TR20-2: Bank Sepah at 29.93%
8Sep
Sep 8, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in TR20-2 to 32.52%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits TR20-2: Bank of Cooperative Development Company (Private)
29Aug
Aug 29, 2026Major holder changeFarabourse
Cooperative Development Bank Company -(Private) - raises stake in TR20-2 to 2.45%
29Aug
Aug 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in TR20-2 to 60%
26Aug
Aug 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in TR20-2 to 62.45%
26Aug
Aug 26, 2026Major holder changeFarabourse