TR20Farabourse

TR20 Treasury Bills-m10 Budget 02-051112

0.19%Oct 5, 2026, 1:25 PM

894,500Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Figures in Rial

High: 897,990

Low: 672,348

Period change: up32.79%

Board events

Reached its highest level in a year: 893,610 Rial.
Volume ran 4 times the twenty-session average: 265,308 shares.

Trading board

Last trade: 894,500Rial; up0.19%

Closing price: 894,500Rial; up0.19%

Yesterday's close: 892,760Rial
Daily price band: 865,980–919,540
Market cap: 268trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 300million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	200	895,050	897,790	200	1
1	22,330	895,000	898,980	200	1
1	1,880	894,450	898,990	100	1
3	140,000	894,440	899,990	200	1
1	6,712	893,250	901,700	800	1

Retail and institutional flow

Trades: 14
Volume: 265,308
Turnover: 237billion Rial
Retail · Buy: 12
Retail · Sell: 1,675
Institutional · Buy: 265,296
Institutional · Sell: 263,633
Net retail: 1,663
Buyer-to-seller strength: 2.50

Fundamentals

Average monthly volume: 64,256
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 89.66% of the shares.

Holder	Shares	Share
Central Bank of Iran (M.M.)	103million	34.38%
Bank Sepah	84.2million	28.07%
Deposit Guarantee Fund Institute	39.4million	13.15%
Ministry of Economy Debt Management Center	18.0million	5.99%
Pasargad Insurance (Public)BIPZ	11.2million	3.74%
Bank Middle East Company (Public)	9.2million	3.08%
Mehr Iran Qard al-Hasanah Bank (Public)	3.8million	1.25%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 5, 2026	-7,643
Sep 8, 2026	-4,755
Sep 9, 2026	-4,162
Sep 12, 2026	-2,341
Sep 14, 2026	-2,031
Sep 15, 2026	1,910
Sep 23, 2026	1,401
Sep 26, 2026	2,350
Sep 28, 2026	-56,351
Sep 29, 2026	2,470
Sep 30, 2026	-3,162
Oct 3, 2026	5,066
Oct 4, 2026	2,867
Oct 5, 2026	-1,663

Retail buy per capita: 5,367,000Rial
Retail sell per capita: 299,657,500Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

676,088894,500

Today's rank in its market: 319 of 1,107
From 52-week high: unchanged0.00%
20-day volatility: 0.27%
20-day average: 884,365Rial
50-day average: 869,902Rial
30-day average volume: 66,769
Correlation with the dollar (30d): -0.05
Correlation with the dollar (90d): 0.04

As of Oct 5, 2026

All-time high and low

All-time high: 894,500Rial
Oct 5, 2026
All-time low: 430,254Rial
May 21, 2024
From the all-time high: unchanged0.00%
Deepest fall (5 years): down9.77%May 11, 2024 to May 21, 2024

Returns

Period	Rial	In dollars
1W	up0.96%	down8.06%
1M	up2.63%	down13.26%
3M	up7.98%	down29.98%
6M	up16.50%	down31.96%
YTD	up19.33%	down30.57%
1Y	up32.79%	down43.75%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2	891,360Rial	down0.16%	UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527	749,680Rial	unchanged0.00%	This price is not currentSep 30, 2026, 12:00 AM
O207O207-2	746,100Rial	down0.48%	UpdatedOct 5, 2026, 1:25 PM
O205O205-2	762,200Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O208O208-2	728,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O211O211-2	739,840Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	892,040	894,500	892,040	894,500	up0.19%	265,308
Oct 4, 2026	888,610	895,990	888,500	892,820	down0.09%	50,166
Oct 3, 2026	890,050	897,990	890,050	893,610	up0.24%	24,814
Sep 30, 2026	880,010	892,000		891,500	up0.20%	8,193
Sep 29, 2026	888,870	890,020	887,990	889,760	up0.42%	238,247
Sep 28, 2026	884,100	889,950	883,000	886,030	down0.01%	73,849
Sep 27, 2026	886,100	889,980	886,000	886,090	up0.09%	6,256
Sep 26, 2026	884,000	886,700	884,000	885,270	up0.42%	47,566
Sep 23, 2026	881,520	881,610	881,510	881,610	down0.19%	1,426
Sep 22, 2026	883,200	883,270	883,200	883,260	down0.17%	1,063
Sep 21, 2026	884,800	885,000	880,060	884,730	up0.30%	62,596
Sep 20, 2026	880,710	886,140	880,700	882,060	down0.21%	133,912
Sep 19, 2026	883,490	884,970	881,100	883,890	up0.28%	6,444
Sep 16, 2026	879,990	883,000	874,990	881,410	up0.17%	256,725
Sep 15, 2026	880,000	881,000	879,000	879,950	unchanged0.00%	211,281
Sep 14, 2026	879,560	881,990	875,500	879,930	up0.04%	4,364
Sep 13, 2026	877,010	880,000	877,000	879,540	up0.60%	339
Sep 12, 2026	874,500	881,980	873,100	874,310	down0.57%	116,728
Sep 9, 2026	870,030	879,900	870,030	879,280	up0.17%	54,762
Sep 8, 2026	883,910	883,910	876,170	877,750	down0.02%	11,784
Sep 7, 2026	870,820	880,000	870,000	877,950	up0.53%	2,993
Sep 6, 2026	870,700	876,000	870,700	873,280	up0.19%	14,002
Sep 5, 2026	874,000	882,990	870,000	871,610	down0.19%	32,592
Sep 2, 2026	868,500	880,900	868,500	873,300	up0.59%	112,626
Sep 1, 2026	864,000	871,000	864,000	868,170	down0.30%	165,731
Aug 31, 2026	863,100	872,500	863,000	870,820	up0.18%	6,365
Aug 29, 2026	868,940	873,900	865,200	869,250	up0.04%	9,672
Aug 26, 2026	870,000	870,990	864,920	868,940	up0.47%	2,587
Aug 25, 2026	867,900	868,000	862,400	864,900	unchanged0.00%	73,849
Aug 24, 2026	861,900	868,000	861,900	864,930	up0.09%	6,824

Symbol timeline

29Sep

Major holder changeFarabourse

TR20 Treasury Bills-m10 Budget 02-051112

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Bank Sepah raises stake in TR20 to 28.07%

Central Bank of Iran (M.M.) cuts stake in TR20 to 34.38%

Major holder exits TR20: Bank of Cooperative Development Company (Private)

Bank Sepah cuts stake in TR20 to 7.39%

Central Bank of Iran (M.M.) raises stake in TR20 to 52.61%

Central Bank of Iran (M.M.) cuts stake in TR20 to 13.01%

Bank of Cooperative Development Company (Private) raises stake in TR20 to 2.45%

Bank Sepah raises stake in TR20 to 46.99%

Central Bank of Iran (M.M.) raises stake in TR20 to 46.47%

Bank Sepah cuts stake in TR20 to 15.9%

Major holder exits TR20: Bank of Cooperative Development Company (Private)

Bank of Cooperative Development Company (Private) raises stake in TR20 to 2.45%

Bank Sepah raises stake in TR20 to 46.99%

Central Bank of Iran (M.M.) cuts stake in TR20 to 13.01%

Bank Sepah cuts stake in TR20 to 19.14%

Central Bank of Iran (M.M.) raises stake in TR20 to 43.31%

New major holder in TR20: Bank Sepah at 29.93%

Central Bank of Iran (M.M.) cuts stake in TR20 to 32.52%

Major holder exits TR20: Bank of Cooperative Development Company (Private)

Cooperative Development Bank Company -(Private) - raises stake in TR20 to 2.45%