Skip to main content
Sahmino
Back to prices
O094Farabourse

O094 Government General Murabaha 191, Register 060328

up2.79%UpdatedSep 12, 2026, 1:25 PM
915,119Rial
Indicators
Figures in Rial
High
928,800
Low
853,120
Period change
down1.47%

Board events

  • Highest close since Sep 23, 2025, at 915,119 Rial.
  • Volume ran 2.5 times the twenty-session average: 25.2 million shares.

Trading board

Last trade

915,119Rial

up2.79%
Closing price

915,119Rial

up2.79%
Yesterday's close

890,300Rial

Daily price band
11,780,600
Market cap

101trillion Rial

Earnings per share (EPS)
0
Shares outstanding

110million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

25.2million

Turnover

23.1trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

25.2million

Institutional · Sell

25.2million

Net retail
0

Fundamentals

Average monthly volume

8.9million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 11, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 95.75% of the shares.

HolderSharesShare
Central Bank of Iran (M.M.)

25.2million

22.91%
Eghtesad Novin Bank (Public)NOVN

18.8million

17.12%
Ganjineh Amida Iranians Investment Fund

10.5million

9.57%
Asia Firuzeh Gift Investment Fund

9.7million

8.81%
D.A. Fixed Income Securities Investment Fund Kardan

8.9million

8.14%
Third Millennium Joint Investment Fund Pad

5.3million

4.79%
Amidonsar Fixed-Income Securities Fund

5.2million

4.71%
Mehr Iran Qard al-Hasanah Bank (Public)

5.1million

4.65%
Parsian Bank (Public)BPAR

5.0million

4.55%
Parsiyan Lotus Investment Fund

4.2million

3.86%
Bank Mellat Brokerage Trust Investment Fund

3.1million

2.82%
Bank Middle East Company (Public)BKHZ

2.6million

2.39%
Avaye Fardaye Zagros Investment Fund

1.6million

1.44%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 5, 20260
Sep 12, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

853,120928,800
Today's rank in its market
225 of 944
From 52-week high
down1.47%
20-day volatility
1.07%
20-day average

897,646Rial

50-day average

893,238Rial

30-day average volume
6.7million
Correlation with the dollar (30d)
0.18
Correlation with the dollar (90d)
-0.03

As of Sep 12, 2026

All-time high and low

All-time high

953,500Rial

Feb 16, 2025
All-time low

853,120Rial

May 23, 2026
From the all-time high
down4.03%
Deepest fall (5 years)
down10.53%Feb 16, 2025 to May 23, 2026

Returns

PeriodRialIn dollars
1W
up0.02%
down4.64%
1M
up2.79%
down17.47%
3M
up2.79%
down24.41%
6M
up5.75%
down24.78%
YTD
up3.21%
down30.99%
1Y
down1.47%
down58.85%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112880,000Rial
up0.65%
UpdatedSep 13, 2026, 1:25 PM
TR20TR20-2874,310Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O208O208-2746,750Rial
up1.63%
UpdatedSep 13, 2026, 1:25 PM
O208Government Murabaha 301-ش.خ080627744,155Rial
up1.27%
UpdatedSep 12, 2026, 1:25 PM
O205O205-2759,000Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O131Government General 228-T.C. 070521 Murabaha841,300Rial
unchanged0.00%
UpdatedSep 9, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 12, 2026915,119915,119915,119915,119
up2.79%
25,200,000
Sep 9, 2026915,090915,090915,090915,090
up2.78%
25,200,000
Sep 8, 2026890,300
down2.71%
0
Sep 7, 2026915,092915,092915,092915,092
up0.01%
25,269,270
Sep 6, 2026914,832915,080914,832914,956
up0.06%
50,562,719
Sep 5, 2026914,055914,820914,055914,437
up0.05%
50,643,449
Sep 2, 2026914,020914,020914,020914,020
up2.66%
25,350,000
Sep 1, 2026890,300
unchanged0.00%
0
Aug 31, 2026890,300
unchanged0.00%
0
Aug 29, 2026890,300
unchanged0.00%
0
Aug 26, 2026890,300
unchanged0.00%
0
Aug 25, 2026890,300
unchanged0.00%
0
Aug 24, 2026890,300
unchanged0.00%
0
Aug 23, 2026890,300
unchanged0.00%
0
Aug 22, 2026890,300
unchanged0.00%
0
Aug 19, 2026890,300
unchanged0.00%
0
Aug 18, 2026890,300
unchanged0.00%
0
Aug 17, 2026890,300
unchanged0.00%
0
Aug 16, 2026890,300
unchanged0.00%
0
Aug 15, 2026890,300
unchanged0.00%
0
Aug 11, 2026890,300
unchanged0.00%
0
Aug 10, 2026890,300
unchanged0.00%
0
Aug 9, 2026890,300
unchanged0.00%
0
Aug 8, 2026890,300
unchanged0.00%
0
Aug 5, 2026890,300
unchanged0.00%
0
Aug 3, 2026890,300
unchanged0.00%
0
Aug 2, 2026890,300
unchanged0.00%
0
Aug 1, 2026890,300
unchanged0.00%
0
Jul 29, 2026890,300
unchanged0.00%
0
Jul 28, 2026890,300
unchanged0.00%
0

Symbol timeline