Skip to main content
Sahmino
Back to prices
O119Farabourse

O119 Government General 216 Murabaha, ش.خ 061128

down14.93%UpdatedSep 12, 2026, 1:25 PM
850,712Rial
Indicators
Figures in Rial
High
1,000,000
Low
815,796
Period change
down14.93%

Trading board

Last trade

850,712Rial

down14.93%
Closing price

850,712Rial

down14.93%
Yesterday's close

1.0million Rial

Daily price band
12,000,000
Market cap

128trillion Rial

Earnings per share (EPS)
0
Shares outstanding

150million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
1
Volume

7.5million

Turnover

6.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

7.5million

Institutional · Sell

7.5million

Net retail
0

Fundamentals

Average monthly volume

7.6million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 11, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Bank Keshavarzi (Private)

91.4million

60.91%
Central Bank of Iran (M.M.)

32.0million

21.33%
Bank Saderat Iran

21.6million

14.43%
Export Development Bank of Iran

5.0million

3.33%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Sep 2, 20260
Sep 5, 20260
Sep 12, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

818,2411,000,000
Today's rank in its market
943 of 944
From 52-week high
down14.93%
20-day volatility
6.27%
20-day average

947,733Rial

50-day average

979,093Rial

30-day average volume
5.3million
Correlation with the dollar (30d)
-0.12
Correlation with the dollar (90d)
0.04

As of Sep 12, 2026

All-time high and low

All-time high

1,000,000Rial

Jun 22, 2025
All-time low

818,241Rial

Mar 9, 2026
From the all-time high
down14.93%
Deepest fall (5 years)
down18.18%Jun 22, 2025 to Mar 9, 2026

Returns

PeriodRialIn dollars
1W
down0.06%
down4.71%
1M
down14.93%
down31.70%
3M
down14.93%
down37.44%
6M
down14.93%
down39.49%
YTD
down14.93%
down43.12%
1Y
down14.93%
down64.47%
3Y
5Y

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112880,000Rial
up0.65%
UpdatedSep 13, 2026, 1:25 PM
TR20TR20-2874,310Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O208O208-2746,750Rial
up1.63%
UpdatedSep 13, 2026, 1:25 PM
O208Government Murabaha 301-ش.خ080627744,155Rial
up1.27%
UpdatedSep 12, 2026, 1:25 PM
O205O205-2759,000Rial
unchanged0.00%
UpdatedSep 13, 2026, 1:25 PM
O131Government General 228-T.C. 070521 Murabaha841,300Rial
unchanged0.00%
UpdatedSep 9, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 12, 2026850,712850,712850,712850,712
down14.93%
7,490,135
Sep 9, 2026850,810850,810850,810850,810
down14.92%
7,490,135
Sep 8, 20261,000,000
up17.55%
0
Sep 7, 2026851,290851,290850,360850,714
down0.06%
39,526,971
Sep 6, 2026851,060851,320851,060851,190
up0.06%
30,066,445
Sep 5, 2026850,330851,090850,330850,709
up0.05%
30,120,339
Sep 2, 2026850,191850,420850,191850,305
up0.01%
30,170,000
Sep 1, 2026850,220850,220850,220850,220
down14.98%
15,090,000
Aug 31, 20261,000,000
unchanged0.00%
0
Aug 29, 20261,000,000
unchanged0.00%
0
Aug 26, 20261,000,000
unchanged0.00%
0
Aug 25, 20261,000,000
unchanged0.00%
0
Aug 24, 20261,000,000
unchanged0.00%
0
Aug 23, 20261,000,000
unchanged0.00%
0
Aug 22, 20261,000,000
unchanged0.00%
0
Aug 19, 20261,000,000
unchanged0.00%
0
Aug 18, 20261,000,000
unchanged0.00%
0
Aug 17, 20261,000,000
unchanged0.00%
0
Aug 16, 20261,000,000
unchanged0.00%
0
Aug 15, 20261,000,000
unchanged0.00%
0
Aug 11, 20261,000,000
unchanged0.00%
0
Aug 10, 20261,000,000
unchanged0.00%
0
Aug 9, 20261,000,000
unchanged0.00%
0
Aug 8, 20261,000,000
unchanged0.00%
0
Aug 5, 20261,000,000
unchanged0.00%
0
Aug 3, 20261,000,000
unchanged0.00%
0
Aug 2, 20261,000,000
unchanged0.00%
0
Aug 1, 20261,000,000
unchanged0.00%
0
Jul 29, 20261,000,000
unchanged0.00%
0
Jul 28, 20261,000,000
unchanged0.00%
0

Symbol timeline